País: Hong Kong Bolsa: HKSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (15)
- {{country.name}}
- Todos os países
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (15)
Materiais Básicos (15)
- {{item.name}}
- Todos os setores
- Materiais Básicos (15)
Produtos Químicos (15)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $25.1 3.21 USD |
-0.99
|
$71.32B 9.12B USD | $5.76M 735.85K USD | $24.7 3.16 USD | $25.6 3.27 USD | $71.32B 9.12B USD | 0 | -$1.08 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $10.1 1.29 USD |
-3.26
|
$17.5B 2.24B USD | $21.15M 2.7M USD | $9.98 1.28 USD | $10.58 1.35 USD | $17.5B 2.24B USD | 20.19 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.65 0.85 USD |
-1.92
|
$16.67B 2.13B USD | $4.3M 549.55K USD | $6.61 0.85 USD | $6.78 0.87 USD | $16.67B 2.13B USD | 6.58 | $1.01 0.13 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
+0.79
|
$10.89B 1.39B USD | $4.85M 620.26K USD | $2.52 0.32 USD | $2.54 0.32 USD | $10.89B 1.39B USD | 254.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.1 1.04 USD |
-1.22
|
$10.21B 1.3B USD | $1.09M 139.37K USD | $7.95 1.02 USD | $8.22 1.05 USD | $10.21B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.99 0.38 USD |
-0.66
|
$9.66B 1.23B USD | $2.25M 287.82K USD | $2.98 0.38 USD | $3.02 0.39 USD | $9.66B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.31 0.68 USD |
-1.85
|
$6.58B 841.13M USD | $19.27M 2.46M USD | $5.31 0.68 USD | $5.62 0.72 USD | $6.58B 841.13M USD | 25.28 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.93 0.5 USD |
+0.77
|
$3.24B 414.56M USD | $80K 10.23K USD | $3.9 0.5 USD | $3.91 0.5 USD | $3.24B 414.56M USD | 6.66 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
+1.73
|
$2.04B 260.56M USD | $108K 13.81K USD | $1.76 0.23 USD | $1.76 0.23 USD | $2.04B 260.56M USD | 3.52 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.75 0.22 USD |
0
|
$1.89B 241.66M USD | $158K 20.2K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.89B 241.66M USD | 87.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.2 0.28 USD |
-0.9
|
$1.83B 234.39M USD | $988K 126.33K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.83B 234.39M USD | 6.87 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.71 0.22 USD |
+6.21
|
$1.61B 206.47M USD | $492K 62.91K USD | $1.62 0.21 USD | $1.74 0.22 USD | $1.61B 206.47M USD | 171.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
-0.51
|
$1.4B 178.6M USD | $177.5K 22.7K USD | $3.86 0.49 USD | $3.91 0.5 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
-0.83
|
$1.05B 133.66M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+0.61
|
$927.04M 118.53M USD | $72K 9.21K USD | $1.66 0.21 USD | $1.67 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
0
|
$824.69M 105.45M USD | $17.5K 2.24K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $824.69M 105.45M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-3.57
|
$635.12M 81.21M USD | $88K 11.25K USD | $1.32 0.17 USD | $1.41 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+0.99
|
$574.62M 73.47M USD | $188K 24.04K USD | $1.01 0.13 USD | $1.05 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-3.06
|
$228M 29.15M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $429.6K 54.93K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $680K 86.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $132K 16.88K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0063 USD |
-3.85
|
$125.55M 16.05M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $125.55M 16.05M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
+1.61
|
$116.3M 14.87M USD | $164K 20.97K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.0099 USD |
-3.7
|
$83.11M 10.63M USD | $120K 15.34K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $83.11M 10.63M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.45M 3.13M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.45M 3.13M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.66 0.08 USD |
0
|
$130.22M 16.65M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $130.22M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.35 0.17 USD |
-0.74
|
$51.84M 6.63M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $51.84M 6.63M USD | 45.00 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.81 0.1 USD |
-4.71
|
$49.85M 6.37M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $49.85M 6.37M USD | 0 | -$22.48 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}