Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (15)
- {{country.name}}
- Все страны
- Гонконг (15)
Материалы (15)
- {{item.name}}
- Все секторы
- Материалы (15)
Химикаты (15)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.22 2.46 USD |
-0.62
|
$61.92B 7.92B USD | $1.49M 191.03K USD | $19.1 2.44 USD | $19.4 2.48 USD | $61.92B 7.92B USD | 0 | -$1.07 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.74 0.86 USD |
+0.6
|
$16.89B 2.16B USD | $557K 71.22K USD | $6.66 0.85 USD | $6.79 0.87 USD | $16.89B 2.16B USD | 6.80 | $0.99 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.22 1.18 USD |
+1.43
|
$15.98B 2.04B USD | $2.65M 338.96K USD | $9.04 1.16 USD | $9.3 1.19 USD | $15.98B 2.04B USD | 18.44 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
+0.81
|
$10.84B 1.39B USD | $3.35M 428.85K USD | $2.47 0.32 USD | $2.54 0.32 USD | $10.84B 1.39B USD | 250.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.62 0.33 USD |
-0.76
|
$8.46B 1.08B USD | $4.17M 533.19K USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.46B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $5.67 0.72 USD |
+3.09
|
$7.14B 913.48M USD | $195K 24.93K USD | $5.42 0.69 USD | $5.68 0.73 USD | $7.14B 913.48M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.72 0.48 USD |
+0.81
|
$4.61B 589.27M USD | $584K 74.67K USD | $3.68 0.47 USD | $3.74 0.48 USD | $4.61B 589.27M USD | 17.71 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.5 0.45 USD |
-0.57
|
$2.89B 369.2M USD | $32K 4.09K USD | $3.46 0.44 USD | $3.55 0.45 USD | $2.89B 369.2M USD | 5.93 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-0.56
|
$2.06B 263.53M USD | $354K 45.26K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.14 0.27 USD |
-0.47
|
$1.78B 228M USD | $1.35M 173.13K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.78B 228M USD | 6.68 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-1.26
|
$1.7B 216.81M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.58 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.6 0.2 USD |
+1.27
|
$1.51B 193.19M USD | $172K 21.99K USD | $1.55 0.2 USD | $1.64 0.21 USD | $1.51B 193.19M USD | 160.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.8 0.49 USD |
+2.15
|
$1.37B 174.92M USD | $160K 20.46K USD | $3.74 0.48 USD | $3.82 0.49 USD | $1.37B 174.92M USD | 10.00 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
+1.87
|
$956.39M 122.29M USD | $308K 39.38K USD | $1.08 0.14 USD | $1.1 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.56 0.2 USD |
-0.64
|
$871.2M 111.39M USD | $168K 21.48K USD | $1.56 0.2 USD | $1.57 0.2 USD | $871.2M 111.39M USD | 9.17 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $2K 255.73 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-0.84
|
$555.14M 70.98M USD | $88K 11.25K USD | $1.14 0.15 USD | $1.2 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $220K 28.13K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4299 0.05 USD |
-4.49
|
$204M 26.08M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $204M 26.08M USD | 14.16 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$151.01M 19.31M USD | $96K 12.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $151.01M 19.31M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
-7.02
|
$133.09M 17.02M USD | $204K 26.08K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
+6.02
|
$63.36M 8.1M USD | $288K 36.82K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 1.76 | $0.05 0.006 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0058 USD |
-6.12
|
$49.01M 6.27M USD | $3.19M 408.14K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $49.01M 6.27M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
+5.88
|
$24.69M 3.16M USD | $340K 43.47K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.69M 3.16M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
+0.45
|
$420.72M 53.79M USD | $294K 37.59K USD | $0.22 0.03 USD | $0.22 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$211M 26.98M USD | $84K 10.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $211M 26.98M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-3.23
|
$110.76M 14.16M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.5 0.06 USD |
+4.17
|
$98.66M 12.61M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $98.66M 12.61M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
-0.73
|
$52.22M 6.68M USD | $22.5K 2.88K USD | $1.36 0.17 USD | $1.47 0.19 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8 0.1 USD |
0
|
$49.23M 6.3M USD | $27.68K 3.54K USD | $0.78 0.1 USD | $0.8 0.1 USD | $49.23M 6.3M USD | 0 | -$22.21 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}