Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (15)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (15)
HKSE (15)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (15)
Vật liệu cơ bản (15)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | HK$58.00 7.42 USD |
+8.72
|
HK$155.87B 19.93B USD | HK$32.72M 4.18M USD | HK$53.30 6.82 USD | HK$59.60 7.62 USD | HK$155.87B 19.93B USD | 0 | -HK$0.76 -0.09 USD | |
| FUFENG GROUP 0546.HK | HK$8.32 1.06 USD |
-0.95
|
HK$20.86B 2.67B USD | HK$1.33M 169.93K USD | HK$8.26 1.06 USD | HK$8.39 1.07 USD | HK$20.86B 2.67B USD | 6.25 | HK$1.33 0.17 USD | |
| DONGYUE GROUP 0189.HK | HK$11.12 1.42 USD |
+6.31
|
HK$19.27B 2.46B USD | HK$38.69M 4.95M USD | HK$10.50 1.34 USD | HK$11.41 1.46 USD | HK$19.27B 2.46B USD | 13.39 | HK$0.83 0.11 USD | |
| HUABAO INTL 0336.HK | HK$3.71 0.47 USD |
+1.37
|
HK$11.98B 1.53B USD | HK$3.08M 393.82K USD | HK$3.62 0.46 USD | HK$3.75 0.48 USD | HK$11.98B 1.53B USD | 0 | -HK$0.10 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.73 1.12 USD |
-0.8
|
HK$11.00B 1.41B USD | HK$337.50K 43.15K USD | HK$8.64 1.1 USD | HK$8.88 1.14 USD | HK$11.00B 1.41B USD | 0 | -HK$0.03 -0.003 USD | |
| CHINA RISUN GP 1907.HK | HK$2.49 0.32 USD |
-0.4
|
HK$10.70B 1.37B USD | HK$4.79M 612.46K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$10.70B 1.37B USD | 0 | -HK$0.02 -0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | HK$7.28 0.93 USD |
+0.28
|
HK$9.02B 1.15B USD | HK$5.35M 683.81K USD | HK$7.11 0.91 USD | HK$7.40 0.95 USD | HK$9.02B 1.15B USD | 45.50 | HK$0.16 0.02 USD | |
| L & M CHEMICAL 0746.HK | HK$5.50 0.7 USD |
+8.48
|
HK$4.54B 580.18M USD | HK$1.48M 188.98K USD | HK$5.14 0.66 USD | HK$5.50 0.7 USD | HK$4.54B 580.18M USD | 7.97 | HK$0.69 0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.95 0.38 USD |
+0.34
|
HK$3.41B 435.61M USD | HK$4.29M 548.53K USD | HK$2.88 0.37 USD | HK$3.05 0.39 USD | HK$3.41B 435.61M USD | 4.60 | HK$0.64 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$7.41 0.95 USD |
+7.24
|
HK$2.82B 360.04M USD | HK$270.00K 34.52K USD | HK$7.02 0.9 USD | HK$7.50 0.96 USD | HK$2.82B 360.04M USD | 15.43 | HK$0.48 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.57 0.33 USD |
+1.18
|
HK$2.13B 272.88M USD | HK$386.00K 49.35K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$2.13B 272.88M USD | 7.78 | HK$0.33 0.04 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.73 0.22 USD |
0
|
HK$1.87B 238.9M USD | HK$4.00K 511.45 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$1.87B 238.9M USD | 0 | -HK$0.03 -0.003 USD | |
| GHW International 9933.HK | HK$1.81 0.23 USD |
-4.74
|
HK$1.71B 218.75M USD | HK$392.00K 50.12K USD | HK$1.69 0.22 USD | HK$1.85 0.24 USD | HK$1.71B 218.75M USD | 90.50 | HK$0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.19B 152.75M USD | HK$692.00K 88.48K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 152.75M USD | 19.42 | HK$0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | HK$1.96 0.25 USD |
0
|
HK$1.09B 139.96M USD | HK$94.00K 12.02K USD | HK$1.93 0.25 USD | HK$1.95 0.25 USD | HK$1.09B 139.96M USD | 8.52 | HK$0.23 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.95 0.12 USD |
+11.76
|
HK$919.51M 117.57M USD | HK$8.33M 1.06M USD | HK$0.87 0.11 USD | HK$0.96 0.12 USD | HK$919.51M 117.57M USD | 0 | -HK$0.03 -0.003 USD | |
| INFINITY DEV 0640.HK | HK$2.64 0.34 USD |
+1.15
|
HK$743.62M 95.08M USD | HK$160.00K 20.46K USD | HK$2.62 0.33 USD | HK$2.64 0.34 USD | HK$743.62M 95.08M USD | 6.43 | HK$0.41 0.05 USD | |
| SANVO CHEMICALS 0301.HK | HK$1.52 0.19 USD |
-6.17
|
HK$715.10M 91.43M USD | HK$301.60K 38.56K USD | HK$1.40 0.18 USD | HK$1.74 0.22 USD | HK$715.10M 91.43M USD | 0 | -HK$0.07 -0.008 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.46 0.06 USD |
-1.08
|
HK$220.80M 28.23M USD | HK$812.00K 103.82K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$220.80M 28.23M USD | 11.50 | HK$0.04 0.005 USD | |
| KO YO GROUP 0827.HK | HK$0.03 0.0042 USD |
0
|
HK$198.93M 25.44M USD | HK$2.83M 362.11K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$198.93M 25.44M USD | 0 | -HK$0.10 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
0
|
HK$164.88M 21.08M USD | HK$716.00K 91.55K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$164.88M 21.08M USD | 5.72 | HK$0.04 0.005 USD | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$92.00K 11.76K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
| V.S. INT'L 1002.HK | HK$0.06 0.0070 USD |
-5.17
|
HK$138.11M 17.66M USD | HK$260.00K 33.24K USD | HK$0.05 0.0069 USD | HK$0.06 0.0076 USD | HK$138.11M 17.66M USD | 0 | HK$0.00 0 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$72.45M 9.26M USD | HK$228.00K 29.15K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$72.45M 9.26M USD | 0 | -HK$0.07 -0.008 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.08 -0.01 USD | |
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | HK$2.08 0.27 USD |
+6.67
|
HK$1.29B 165.14M USD | HK$32.00K 4.09K USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$1.29B 165.14M USD | 17.33 | HK$0.12 0.02 USD | |
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-2.44
|
HK$380.74M 48.68M USD | HK$102.00K 13.04K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$380.74M 48.68M USD | 0 | -HK$0.05 -0.006 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| BEIJING MEDIA 1000.HK | HK$0.67 0.09 USD |
+8.06
|
HK$132.20M 16.9M USD | HK$7.00K 895.04 USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$132.20M 16.9M USD | 0 | -HK$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | HK$0.34 0.04 USD |
+13.33
|
HK$125.53M 16.05M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$125.53M 16.05M USD | 0 | HK$0.00 0 USD | |
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$21.98 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.45 0.19 USD |
-0.68
|
HK$55.68M 7.12M USD | HK$1.00K 127.86 USD | HK$1.41 0.18 USD | HK$1.61 0.21 USD | HK$55.68M 7.12M USD | 0 | -HK$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}