国：香港 取引所：HKSE セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
化学薬品 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $20.25 2.59 USD |
+1.35
|
$63.8B 8.16B USD | $2.95M 376.82K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.8B 8.16B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.76 0.86 USD |
-1.02
|
$16.94B 2.17B USD | $2.12M 270.68K USD | $6.65 0.85 USD | $6.8 0.87 USD | $16.94B 2.17B USD | 6.75 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.21 1.18 USD |
+1.54
|
$15.96B 2.04B USD | $10.31M 1.32M USD | $9.1 1.16 USD | $9.59 1.23 USD | $15.96B 2.04B USD | 18.42 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
0
|
$10.84B 1.39B USD | $5.02M 641.87K USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.84B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.07 0.39 USD |
-3.15
|
$9.92B 1.27B USD | $5.6M 716.41K USD | $3.05 0.39 USD | $3.2 0.41 USD | $9.92B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.48 0.83 USD |
-0.31
|
$8.16B 1.04B USD | $95K 12.15K USD | $6.38 0.82 USD | $6.5 0.83 USD | $8.16B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.11 0.53 USD |
+0.49
|
$5.09B 651.04M USD | $2.25M 287.18K USD | $4.04 0.52 USD | $4.12 0.53 USD | $5.09B 651.04M USD | 19.57 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
0
|
$2.99B 381.86M USD | $42K 5.37K USD | $3.61 0.46 USD | $3.62 0.46 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
+0.57
|
$2.03B 259.08M USD | $58K 7.42K USD | $1.71 0.22 USD | $1.75 0.22 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.71 0.22 USD |
-6.04
|
$1.85B 236.14M USD | $214K 27.36K USD | $1.71 0.22 USD | $1.87 0.24 USD | $1.85B 236.14M USD | 85.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.08 0.27 USD |
-0.48
|
$1.73B 221.61M USD | $128K 16.37K USD | $2.07 0.26 USD | $2.1 0.27 USD | $1.73B 221.61M USD | 6.50 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
+2.76
|
$1.41B 179.91M USD | $448K 57.28K USD | $1.38 0.18 USD | $1.49 0.19 USD | $1.41B 179.91M USD | 149.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.47 0.44 USD |
-0.29
|
$1.25B 159.73M USD | $217.5K 27.81K USD | $3.47 0.44 USD | $3.52 0.45 USD | $1.25B 159.73M USD | 9.13 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
-0.91
|
$956.39M 122.29M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
0
|
$932.63M 119.25M USD | $30K 3.84K USD | $1.65 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
-1.41
|
$679.34M 86.86M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $679.34M 86.86M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.07 0.14 USD |
+0.94
|
$602.79M 77.07M USD | $12K 1.53K USD | $1.07 0.14 USD | $1.07 0.14 USD | $602.79M 77.07M USD | 5.09 | $0.21 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-2.48
|
$555.14M 70.98M USD | $22K 2.81K USD | $1.21 0.15 USD | $1.21 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3599 0.05 USD |
+22.03
|
$259.2M 33.14M USD | $17.93M 2.29M USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $259.2M 33.14M USD | 7.20 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-3.12
|
$223.2M 28.54M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
+6.67
|
$192.9M 24.66M USD | $45.67M 5.84M USD | $0.02999 0.0031 USD | $0.02999 0.0042 USD | $192.9M 24.66M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$145.67M 18.63M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.67M 18.63M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0065 USD |
-10.53
|
$128.07M 16.37M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $128.07M 16.37M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0058 USD |
-2.13
|
$49.01M 6.27M USD | $500K 63.93K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $49.01M 6.27M USD | 0 | -$0.27 -0.03 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7199 0.09 USD |
+7.46
|
$142.06M 18.16M USD | $202.5K 25.89K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $142.06M 18.16M USD | 0 | -$0.01 -0.001 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $78K 9.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.5 0.19 USD |
0
|
$57.6M 7.36M USD | $23K 2.94K USD | $1.5 0.19 USD | $1.56 0.2 USD | $57.6M 7.36M USD | 50.00 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8 0.1 USD |
+8.11
|
$49.23M 6.3M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $49.23M 6.3M USD | 0 | -$22.35 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1199 0.02 USD |
-3.15
|
$21.95M 2.81M USD | $6.06K 774.85 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $21.95M 2.81M USD | 0 | -$0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}