국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $20.15 2.58 USD |
+0.85
|
$63.48B 8.12B USD | $3.94M 503.49K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.48B 8.12B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.78 0.87 USD |
-0.73
|
$17B 2.17B USD | $2.77M 354.56K USD | $6.65 0.85 USD | $6.8 0.87 USD | $17B 2.17B USD | 6.78 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.27 1.19 USD |
+2.21
|
$16.06B 2.05B USD | $15.39M 1.97M USD | $9.1 1.16 USD | $9.59 1.23 USD | $16.06B 2.05B USD | 18.53 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.4
|
$10.79B 1.38B USD | $9.29M 1.19M USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.79B 1.38B USD | 250.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.07 0.39 USD |
-3.15
|
$9.92B 1.27B USD | $11.81M 1.51M USD | $3.02 0.39 USD | $3.2 0.41 USD | $9.92B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.33 0.81 USD |
-2.62
|
$7.98B 1.02B USD | $520K 66.49K USD | $6.31 0.81 USD | $6.5 0.83 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.06 0.52 USD |
-0.73
|
$5.03B 643.12M USD | $3.27M 418.49K USD | $4.04 0.52 USD | $4.12 0.53 USD | $5.03B 643.12M USD | 19.33 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-0.28
|
$2.98B 380.81M USD | $88K 11.25K USD | $3.61 0.46 USD | $3.62 0.46 USD | $2.98B 380.81M USD | 6.22 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
+0.57
|
$2.03B 259.08M USD | $58K 7.42K USD | $1.71 0.22 USD | $1.75 0.22 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.77 0.23 USD |
-2.75
|
$1.91B 244.42M USD | $440K 56.26K USD | $1.69 0.22 USD | $1.87 0.24 USD | $1.91B 244.42M USD | 88.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.07 0.26 USD |
-0.96
|
$1.72B 220.54M USD | $364K 46.54K USD | $2.05 0.26 USD | $2.1 0.27 USD | $1.72B 220.54M USD | 6.46 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
+2.76
|
$1.41B 179.91M USD | $800K 102.29K USD | $1.38 0.18 USD | $1.51 0.19 USD | $1.41B 179.91M USD | 149.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.46 0.44 USD |
-0.57
|
$1.25B 159.27M USD | $382.5K 48.91K USD | $3.41 0.44 USD | $3.52 0.45 USD | $1.25B 159.27M USD | 9.10 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
-0.91
|
$956.39M 122.29M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
-0.6
|
$927.04M 118.53M USD | $132K 16.88K USD | $1.66 0.21 USD | $1.67 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
-1.41
|
$679.34M 86.86M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $679.34M 86.86M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.08 0.14 USD |
+1.89
|
$608.42M 77.79M USD | $196K 25.06K USD | $1.07 0.14 USD | $1.1 0.14 USD | $608.42M 77.79M USD | 5.14 | $0.21 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-2.48
|
$555.14M 70.98M USD | $22K 2.81K USD | $1.21 0.15 USD | $1.21 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3699 0.05 USD |
+25.42
|
$266.4M 34.06M USD | $29.69M 3.8M USD | $0.2999 0.04 USD | $0.38 0.05 USD | $266.4M 34.06M USD | 7.40 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-3.12
|
$223.2M 28.54M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
-21.88
|
$150.7M 19.27M USD | $14.82M 1.9M USD | $0.02 0.0025 USD | $0.02999 0.0037 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
+1.82
|
$148.32M 18.96M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0065 USD |
-10.53
|
$128.07M 16.37M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $128.07M 16.37M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0069 USD |
+14.89
|
$57.53M 7.36M USD | $952K 121.73K USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $57.53M 7.36M USD | 0 | -$0.27 -0.03 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+8.96
|
$144.04M 18.42M USD | $267.5K 34.2K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $78K 9.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
-4.67
|
$54.91M 7.02M USD | $500 63.93 USD | $1.45 0.19 USD | $1.45 0.19 USD | $54.91M 7.02M USD | 47.66 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8 0.1 USD |
+8.11
|
$49.23M 6.3M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $49.23M 6.3M USD | 0 | -$22.35 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1199 0.02 USD |
-3.15
|
$21.95M 2.81M USD | $6.06K 774.85 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $21.95M 2.81M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}