$3.34T
시가 총액
$142.52B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $20.15 2.58 USD
+0.85
$63.48B 8.12B USD $3.94M 503.49K USD $19.88 2.54 USD $20.5 2.62 USD $63.48B 8.12B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $6.78 0.87 USD
-0.73
$17B 2.17B USD $2.77M 354.56K USD $6.65 0.85 USD $6.8 0.87 USD $17B 2.17B USD 6.78 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.27 1.19 USD
+2.21
$16.06B 2.05B USD $15.39M 1.97M USD $9.1 1.16 USD $9.59 1.23 USD $16.06B 2.05B USD 18.53 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.5 0.32 USD
-0.4
$10.79B 1.38B USD $9.29M 1.19M USD $2.48 0.32 USD $2.53 0.32 USD $10.79B 1.38B USD 250.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $3.07 0.39 USD
-3.15
$9.92B 1.27B USD $11.81M 1.51M USD $3.02 0.39 USD $3.2 0.41 USD $9.92B 1.27B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $6.33 0.81 USD
-2.62
$7.98B 1.02B USD $520K 66.49K USD $6.31 0.81 USD $6.5 0.83 USD $7.98B 1.02B USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $4.06 0.52 USD
-0.73
$5.03B 643.12M USD $3.27M 418.49K USD $4.04 0.52 USD $4.12 0.53 USD $5.03B 643.12M USD 19.33 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.61 0.46 USD
-0.28
$2.98B 380.81M USD $88K 11.25K USD $3.61 0.46 USD $3.62 0.46 USD $2.98B 380.81M USD 6.22 $0.58 0.07 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.75 0.22 USD
+0.57
$2.03B 259.08M USD $58K 7.42K USD $1.71 0.22 USD $1.75 0.22 USD $2.03B 259.08M USD 3.50 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.77 0.23 USD
-2.75
$1.91B 244.42M USD $440K 56.26K USD $1.69 0.22 USD $1.87 0.24 USD $1.91B 244.42M USD 88.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.07 0.26 USD
-0.96
$1.72B 220.54M USD $364K 46.54K USD $2.05 0.26 USD $2.1 0.27 USD $1.72B 220.54M USD 6.46 $0.32 0.04 USD
GHW International  9933.HK $1.49 0.19 USD
+2.76
$1.41B 179.91M USD $800K 102.29K USD $1.38 0.18 USD $1.51 0.19 USD $1.41B 179.91M USD 149.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.46 0.44 USD
-0.57
$1.25B 159.27M USD $382.5K 48.91K USD $3.41 0.44 USD $3.52 0.45 USD $1.25B 159.27M USD 9.10 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.09 0.14 USD
-0.91
$956.39M 122.29M USD $8K 1.02K USD $1.09 0.14 USD $1.11 0.14 USD $956.39M 122.29M USD 13.62 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.66 0.21 USD
-0.6
$927.04M 118.53M USD $132K 16.88K USD $1.66 0.21 USD $1.67 0.21 USD $927.04M 118.53M USD 9.76 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.6999 0.09 USD
-1.41
$679.34M 86.86M USD $18.5K 2.37K USD $0.6899 0.09 USD $0.7199 0.09 USD $679.34M 86.86M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.08 0.14 USD
+1.89
$608.42M 77.79M USD $196K 25.06K USD $1.07 0.14 USD $1.1 0.14 USD $608.42M 77.79M USD 5.14 $0.21 0.03 USD
SANVO CHEMICALS  0301.HK $1.18 0.15 USD
-2.48
$555.14M 70.98M USD $22K 2.81K USD $1.21 0.15 USD $1.21 0.15 USD $555.14M 70.98M USD 0 -$0.05 -0.006 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$392.16M 50.14M USD $1.35M 172.36K USD $0.2099 0.03 USD $0.22 0.03 USD $392.16M 50.14M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3699 0.05 USD
+25.42
$266.4M 34.06M USD $29.69M 3.8M USD $0.2999 0.04 USD $0.38 0.05 USD $266.4M 34.06M USD 7.40 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4699 0.06 USD
-3.12
$223.2M 28.54M USD $4K 511.45 USD $0.4799 0.06 USD $0.4799 0.06 USD $223.2M 28.54M USD 15.50 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0031 USD
-21.88
$150.7M 19.27M USD $14.82M 1.9M USD $0.02 0.0025 USD $0.02999 0.0037 USD $150.7M 19.27M USD 0 -$0.09 -0.01 USD
CHANGMAO BIO  0954.HK $0.28 0.04 USD
+1.82
$148.32M 18.96M USD $156K 19.95K USD $0.28 0.04 USD $0.28 0.04 USD $148.32M 18.96M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0065 USD
-10.53
$128.07M 16.37M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $128.07M 16.37M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0069 USD
+14.89
$57.53M 7.36M USD $952K 121.73K USD $0.05 0.0057 USD $0.05 0.0069 USD $57.53M 7.36M USD 0 -$0.27 -0.03 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
CPM GROUP  1932.HK $0.1799 0.02 USD
+7.1
$181M 23.14M USD $12K 1.53K USD $0.1799 0.02 USD $0.19 0.02 USD $181M 23.14M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7299 0.09 USD
+8.96
$144.04M 18.42M USD $267.5K 34.2K USD $0.6999 0.09 USD $0.7399 0.09 USD $144.04M 18.42M USD 0 -$0.01 -0.001 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
0
$110.76M 14.16M USD $78K 9.97K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.43 0.18 USD
-4.67
$54.91M 7.02M USD $500 63.93 USD $1.45 0.19 USD $1.45 0.19 USD $54.91M 7.02M USD 47.66 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.8 0.1 USD
+8.11
$49.23M 6.3M USD $19.64K 2.51K USD $0.7199 0.09 USD $0.8 0.1 USD $49.23M 6.3M USD 0 -$22.35 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.1199 0.02 USD
-3.15
$21.95M 2.81M USD $6.06K 774.85 USD $0.1199 0.02 USD $0.1199 0.02 USD $21.95M 2.81M USD 0 -$0.09 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.