국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $47.5 6.07 USD |
-5.85
|
$142.74B 18.25B USD | $22.32M 2.85M USD | $47.24 6.04 USD | $52.2 6.67 USD | $142.74B 18.25B USD | 0 | -$0.72 -0.09 USD | |
| FUFENG GROUP 0546.HK | $8.2 1.05 USD |
-2.03
|
$20.56B 2.63B USD | $2.89M 369.39K USD | $8.16 1.04 USD | $8.44 1.08 USD | $20.56B 2.63B USD | 6.16 | $1.33 0.17 USD | |
| DONGYUE GROUP 0189.HK | $9.65 1.23 USD |
-3.31
|
$16.72B 2.14B USD | $16.8M 2.15M USD | $9.6 1.23 USD | $10.09 1.29 USD | $16.72B 2.14B USD | 11.62 | $0.83 0.11 USD | |
| HUABAO INTL 0336.HK | $3.61 0.46 USD |
-2.17
|
$11.66B 1.49B USD | $4.24M 541.56K USD | $3.58 0.46 USD | $3.71 0.47 USD | $11.66B 1.49B USD | 0 | -$0.1 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $9.21 1.18 USD |
+0.44
|
$11.6B 1.48B USD | $1.28M 163.98K USD | $9.1 1.16 USD | $9.24 1.18 USD | $11.6B 1.48B USD | 0 | -$0.03 -0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.31 0.3 USD |
-1.7
|
$9.92B 1.27B USD | $5.03M 643.15K USD | $2.31 0.3 USD | $2.37 0.3 USD | $9.92B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $6.02 0.77 USD |
-2.27
|
$7.46B 953.6M USD | $44.8M 5.73M USD | $5.7 0.73 USD | $6.34 0.81 USD | $7.46B 953.6M USD | 37.62 | $0.16 0.02 USD | |
| L & M CHEMICAL 0746.HK | $4.95 0.63 USD |
+3.12
|
$4.08B 522.16M USD | $690K 88.23K USD | $4.8 0.61 USD | $5.04 0.64 USD | $4.08B 522.16M USD | 7.17 | $0.69 0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.37 0.3 USD |
-1.66
|
$2.74B 349.97M USD | $2.65M 338.2K USD | $2.33 0.3 USD | $2.47 0.32 USD | $2.74B 349.97M USD | 3.70 | $0.64 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.82 0.87 USD |
-2.43
|
$2.59B 331.37M USD | $662.5K 84.71K USD | $6.5 0.83 USD | $6.92 0.88 USD | $2.59B 331.37M USD | 14.20 | $0.48 0.06 USD | |
| GHW International 9933.HK | $2.34 0.3 USD |
+3.54
|
$2.21B 282.81M USD | $1.06M 135.53K USD | $2.36 0.3 USD | $2.41 0.31 USD | $2.21B 282.81M USD | 117.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.49 0.32 USD |
-1.58
|
$2.07B 264.38M USD | $936K 119.68K USD | $2.49 0.32 USD | $2.53 0.32 USD | $2.07B 264.38M USD | 7.54 | $0.33 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
-0.57
|
$1.88B 240.28M USD | $58K 7.42K USD | $1.76 0.23 USD | $1.77 0.23 USD | $1.88B 240.28M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.39 0.18 USD |
-0.71
|
$1.22B 156.12M USD | $108K 13.81K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.22B 156.12M USD | 19.85 | $0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
-1.96
|
$1.12B 142.81M USD | $280K 35.8K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $2.66 0.34 USD |
-0.37
|
$749.26M 95.8M USD | $48K 6.14K USD | $2.64 0.34 USD | $2.67 0.34 USD | $749.26M 95.8M USD | 6.48 | $0.41 0.05 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
-1.39
|
$687.24M 87.87M USD | $340.5K 43.54K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $687.24M 87.87M USD | 0 | -$0.03 -0.003 USD | |
| SANVO CHEMICALS 0301.HK | $1.31 0.17 USD |
+4.8
|
$616.3M 78.8M USD | $4M 511.71K USD | $1.25 0.16 USD | $1.31 0.17 USD | $616.3M 78.8M USD | 0 | -$0.07 -0.008 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 11.75 | $0.04 0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+0.43
|
$167.76M 21.45M USD | $5.11M 653.43K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $167.76M 21.45M USD | 5.82 | $0.04 0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $888K 113.54K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.1 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.16 -0.02 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
0
|
$140.62M 17.98M USD | $152K 19.44K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
+9.76
|
$95.89M 12.26M USD | $728K 93.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $95.89M 12.26M USD | 0 | -$0.07 -0.008 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.2 0.03 USD |
-6.98
|
$35.7M 4.56M USD | $92.4K 11.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $35.7M 4.56M USD | 0 | -$0.11 -0.01 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$397.87M 50.87M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $397.87M 50.87M USD | 0 | -$0.05 -0.006 USD | |
| CPM GROUP 1932.HK | $0.14 0.02 USD |
+2.9
|
$142M 18.16M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 0 | -$0.06 -0.007 USD | |
| BEIJING MEDIA 1000.HK | $0.6899 0.09 USD |
0
|
$136.14M 17.41M USD | $1K 127.86 USD | $0.64 0.08 USD | $0.6899 0.09 USD | $136.14M 17.41M USD | 0 | -$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.3699 0.05 USD |
0
|
$134.76M 17.23M USD | $58K 7.42K USD | $0.38 0.05 USD | $0.38 0.05 USD | $134.76M 17.23M USD | 0 | $0 0 USD | |
| CHINA HUAJUN GP 0377.HK | $1.4 0.18 USD |
+16.67
|
$86.16M 11.02M USD | $9.6K 1.23K USD | $1.4 0.18 USD | $1.4 0.18 USD | $86.16M 11.02M USD | 0 | -$22 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.33 0.17 USD |
-8.9
|
$51.07M 6.53M USD | $4.5K 575.38 USD | $1.31 0.17 USD | $1.43 0.18 USD | $51.07M 6.53M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}