국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $46.12 5.9 USD |
-2.91
|
$138.59B 17.72B USD | $10.54M 1.35M USD | $45.4 5.8 USD | $46.76 5.98 USD | $138.59B 17.72B USD | 0 | -$0.72 -0.09 USD | |
| FUFENG GROUP 0546.HK | $8.11 1.04 USD |
-1.1
|
$20.33B 2.6B USD | $559K 71.48K USD | $8.01 1.02 USD | $8.17 1.04 USD | $20.33B 2.6B USD | 6.19 | $1.31 0.17 USD | |
| DONGYUE GROUP 0189.HK | $9.68 1.24 USD |
+0.31
|
$16.77B 2.14B USD | $5.51M 704.52K USD | $9.42 1.2 USD | $9.79 1.25 USD | $16.77B 2.14B USD | 12.09 | $0.8 0.1 USD | |
| STAR SHINE HLDG 1440.HK | $9.22 1.18 USD |
+0.11
|
$11.62B 1.49B USD | $327.5K 41.87K USD | $9.13 1.17 USD | $9.23 1.18 USD | $11.62B 1.49B USD | 0 | -$0.03 -0.003 USD | |
| HUABAO INTL 0336.HK | $3.43 0.44 USD |
-4.99
|
$11.08B 1.42B USD | $4.16M 531.65K USD | $3.42 0.44 USD | $3.55 0.45 USD | $11.08B 1.42B USD | 0 | -$0.1 -0.01 USD | |
| CHINA RISUN GP 1907.HK | $2.29 0.29 USD |
-0.87
|
$9.84B 1.26B USD | $1.89M 241.92K USD | $2.29 0.29 USD | $2.31 0.3 USD | $9.84B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.89 0.75 USD |
-2.16
|
$7.3B 933.01M USD | $5.42M 693.27K USD | $5.82 0.74 USD | $6.1 0.78 USD | $7.3B 933.01M USD | 36.81 | $0.16 0.02 USD | |
| L & M CHEMICAL 0746.HK | $4.9 0.63 USD |
-1.01
|
$4.04B 516.88M USD | $10K 1.28K USD | $4.9 0.63 USD | $4.9 0.63 USD | $4.04B 516.88M USD | 6.90 | $0.71 0.09 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.38 0.3 USD |
+0.42
|
$2.75B 351.44M USD | $1.04M 133.23K USD | $2.29 0.29 USD | $2.39 0.31 USD | $2.75B 351.44M USD | 3.77 | $0.63 0.08 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.55 0.84 USD |
-3.96
|
$2.49B 318.25M USD | $130K 16.62K USD | $6.54 0.84 USD | $6.79 0.87 USD | $2.49B 318.25M USD | 13.93 | $0.47 0.06 USD | |
| GHW International 9933.HK | $2.27 0.29 USD |
-2.99
|
$2.15B 274.35M USD | $56K 7.16K USD | $2.08 0.27 USD | $2.33 0.3 USD | $2.15B 274.35M USD | 113.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.48 0.32 USD |
-0.4
|
$2.06B 263.32M USD | $292K 37.34K USD | $2.45 0.31 USD | $2.49 0.32 USD | $2.06B 263.32M USD | 7.75 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
0
|
$1.88B 240.28M USD | $6K 767.18 USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.88B 240.28M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.39 0.18 USD |
-0.71
|
$1.22B 156.12M USD | $108K 13.81K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.22B 156.12M USD | 19.85 | $0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | $1.98 0.25 USD |
-1
|
$1.11B 141.38M USD | $96K 12.27K USD | $1.95 0.25 USD | $1.99 0.25 USD | $1.11B 141.38M USD | 8.60 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $2.66 0.34 USD |
-0.37
|
$749.26M 95.8M USD | $48K 6.14K USD | $2.64 0.34 USD | $2.67 0.34 USD | $749.26M 95.8M USD | 6.65 | $0.4 0.05 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6899 0.09 USD |
-2.82
|
$667.89M 85.4M USD | $222.5K 28.45K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $667.89M 85.4M USD | 0 | -$0.03 -0.003 USD | |
| SANVO CHEMICALS 0301.HK | $1.3 0.17 USD |
-0.76
|
$611.6M 78.2M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $611.6M 78.2M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $225.6M 28.85M USD | 11.75 | $0.04 0.005 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
+3.7
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.1 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-0.86
|
$166.32M 21.27M USD | $1.41M 180.54K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $166.32M 21.27M USD | 5.77 | $0.04 0.005 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.15 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
0
|
$140.62M 17.98M USD | $152K 19.44K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-7.78
|
$88.43M 11.31M USD | $284K 36.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.43M 11.31M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.2 0.03 USD |
0
|
$35.7M 4.56M USD | $60.7K 7.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $35.7M 4.56M USD | 0 | -$0.11 -0.01 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.95 0.25 USD |
+3.72
|
$1.21B 154.82M USD | $8K 1.02K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.21B 154.82M USD | 16.25 | $0.12 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$397.87M 50.87M USD | $82K 10.48K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $397.87M 50.87M USD | 0 | -$0.05 -0.006 USD | |
| CPM GROUP 1932.HK | $0.14 0.02 USD |
+2.9
|
$142M 18.16M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 0 | -$0.06 -0.007 USD | |
| BEIJING MEDIA 1000.HK | $0.6899 0.09 USD |
0
|
$136.14M 17.41M USD | $1K 127.86 USD | $0.64 0.08 USD | $0.6899 0.09 USD | $136.14M 17.41M USD | 0 | -$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.3699 0.05 USD |
0
|
$134.76M 17.23M USD | $58K 7.42K USD | $0.38 0.05 USD | $0.38 0.05 USD | $134.76M 17.23M USD | 0 | $0 0 USD | |
| CHINA HUAJUN GP 0377.HK | $1.4 0.18 USD |
+16.67
|
$86.16M 11.02M USD | $9.6K 1.23K USD | $1.4 0.18 USD | $1.4 0.18 USD | $86.16M 11.02M USD | 0 | -$25.66 -3.2 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.31 0.17 USD |
-1.5
|
$50.3M 6.43M USD | $4.5K 575.38 USD | $1.31 0.17 USD | $1.43 0.18 USD | $50.3M 6.43M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}