국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $22.6 2.89 USD |
+0.44
|
$67.31B 8.61B USD | $15.93M 2.04M USD | $22.4 2.86 USD | $24.15 3.09 USD | $67.31B 8.61B USD | 0 | -$1.09 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.15 0.91 USD |
-0.69
|
$17.92B 2.29B USD | $1.87M 239.06K USD | $7.1 0.91 USD | $7.2 0.92 USD | $17.92B 2.29B USD | 7.15 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.96 1.27 USD |
+3.64
|
$17.26B 2.21B USD | $18.03M 2.3M USD | $9.64 1.23 USD | $9.97 1.27 USD | $17.26B 2.21B USD | 19.92 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
+0.4
|
$10.66B 1.36B USD | $9.46M 1.21M USD | $2.46 0.31 USD | $2.48 0.32 USD | $10.66B 1.36B USD | 248.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.28 1.06 USD |
-2.36
|
$10.43B 1.33B USD | $387.5K 49.55K USD | $8.23 1.05 USD | $8.42 1.08 USD | $10.43B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.93 0.37 USD |
-2.33
|
$9.46B 1.21B USD | $2.4M 307.38K USD | $2.92 0.37 USD | $3.01 0.38 USD | $9.46B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.91 0.63 USD |
+4.25
|
$6.08B 777.77M USD | $22.07M 2.82M USD | $4.51 0.58 USD | $4.98 0.64 USD | $6.08B 777.77M USD | 23.38 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.82 0.49 USD |
0
|
$3.15B 402.96M USD | $56K 7.16K USD | $3.78 0.48 USD | $3.85 0.49 USD | $3.15B 402.96M USD | 6.58 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $335K 42.83K USD | $1.7 0.22 USD | $1.76 0.23 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.31 0.3 USD |
-0.43
|
$1.92B 246.11M USD | $1.17M 149.09K USD | $2.28 0.29 USD | $2.33 0.3 USD | $1.92B 246.11M USD | 7.21 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.6 0.2 USD |
-4.19
|
$1.73B 220.95M USD | $348K 44.5K USD | $1.56 0.2 USD | $1.7 0.22 USD | $1.73B 220.95M USD | 80.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.57 0.2 USD |
+0.64
|
$1.48B 189.57M USD | $584K 74.67K USD | $1.47 0.19 USD | $1.57 0.2 USD | $1.48B 189.57M USD | 157.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.91 0.5 USD |
+1.56
|
$1.41B 179.98M USD | $317.5K 40.6K USD | $3.83 0.49 USD | $3.9 0.5 USD | $1.41B 179.98M USD | 10.28 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
0
|
$1.05B 133.66M USD | $5.64M 721.14K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
+1.89
|
$904.71M 115.68M USD | $144K 18.41K USD | $1.57 0.2 USD | $1.62 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8499 0.11 USD |
-1.16
|
$824.79M 105.46M USD | $238.5K 30.5K USD | $0.81 0.1 USD | $0.9 0.12 USD | $824.79M 105.46M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.32 0.17 USD |
-2.94
|
$621.01M 79.4M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.32 0.17 USD | $621.01M 79.4M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $224K 28.64K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
-1.61
|
$219.6M 28.08M USD | $2.05M 261.86K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-2.22
|
$211.2M 27M USD | $72K 9.21K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $211.2M 27M USD | 14.66 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.72
|
$150.96M 19.3M USD | $204K 26.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
0
|
$144.67M 18.5M USD | $148K 18.92K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
+21.57
|
$114.45M 14.63M USD | $621K 79.4K USD | $0.28 0.04 USD | $0.33 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-11.7
|
$88.43M 11.31M USD | $872K 111.5K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $88.43M 11.31M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
-11.95
|
$24.99M 3.19M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $24.99M 3.19M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.6999 0.09 USD |
-2.78
|
$138.12M 17.66M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $138.12M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.88 0.11 USD |
-12
|
$54.16M 6.92M USD | $400 51.15 USD | $0.88 0.11 USD | $1 0.13 USD | $54.16M 6.92M USD | 0 | -$22.44 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+0.74
|
$52.61M 6.73M USD | $6K 767.18 USD | $1.37 0.18 USD | $1.37 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}