국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.16 2.45 USD |
+2.24
|
$60.84B 7.78B USD | $8.33M 1.06M USD | $18.88 2.41 USD | $19.78 2.53 USD | $60.84B 7.78B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.45 0.82 USD |
+1.1
|
$16.17B 2.07B USD | $1.84M 235.39K USD | $6.35 0.81 USD | $6.47 0.83 USD | $16.17B 2.07B USD | 6.58 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.71 1.11 USD |
-0.34
|
$15.09B 1.93B USD | $6.59M 842.74K USD | $8.62 1.1 USD | $8.95 1.14 USD | $15.09B 1.93B USD | 17.77 | $0.49 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-1.17
|
$10.97B 1.4B USD | $8.64M 1.1M USD | $2.49 0.32 USD | $2.57 0.33 USD | $10.97B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.33 0.3 USD |
-1.69
|
$7.53B 962.26M USD | $1.08M 138.48K USD | $2.31 0.3 USD | $2.38 0.3 USD | $7.53B 962.26M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.7 0.6 USD |
-3.29
|
$5.92B 757.2M USD | $72.5K 9.27K USD | $4.7 0.6 USD | $4.98 0.64 USD | $5.92B 757.2M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.62 0.46 USD |
0
|
$4.48B 573.43M USD | $1.21M 154.84K USD | $3.58 0.46 USD | $3.7 0.47 USD | $4.48B 573.43M USD | 18.09 | $0.2 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-2.43
|
$2.98B 380.81M USD | $22K 2.81K USD | $3.6 0.46 USD | $3.61 0.46 USD | $2.98B 380.81M USD | 6.22 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
+1.73
|
$2.05B 262.05M USD | $433K 55.36K USD | $1.74 0.22 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.61 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
-1.27
|
$1.67B 214.04M USD | $266K 34.01K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.67B 214.04M USD | 77.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
0
|
$1.62B 207.76M USD | $1.26M 160.85K USD | $1.93 0.25 USD | $1.96 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.49 0.19 USD |
-0.67
|
$1.41B 180.86M USD | $688K 87.97K USD | $1.45 0.19 USD | $1.55 0.2 USD | $1.41B 180.86M USD | 149.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.91 0.5 USD |
-2.01
|
$1.41B 179.98M USD | $317.5K 40.6K USD | $3.88 0.5 USD | $3.99 0.51 USD | $1.41B 179.98M USD | 10.56 | $0.37 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.05 0.13 USD |
-0.94
|
$921.29M 117.8M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $921.29M 117.8M USD | 13.12 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.49 0.19 USD |
-1.32
|
$832.11M 106.4M USD | $84K 10.74K USD | $1.48 0.19 USD | $1.52 0.19 USD | $832.11M 106.4M USD | 8.76 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-1.49
|
$640.81M 81.94M USD | $130.5K 16.69K USD | $0.64 0.08 USD | $0.68 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+4.44
|
$529.55M 67.71M USD | $120K 15.34K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
-3.57
|
$381.07M 48.72M USD | $110K 14.06K USD | $0.81 0.1 USD | $0.89 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-6.12
|
$220.8M 28.23M USD | $56K 7.16K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $220.8M 28.23M USD | 15.33 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
-8.82
|
$186.87M 23.89M USD | $208K 26.6K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.32 0.04 USD |
+1.61
|
$166.86M 21.33M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $166.86M 21.33M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0076 USD |
-7.69
|
$150.66M 19.26M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $150.66M 19.26M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0094 USD |
+19.35
|
$78.84M 10.08M USD | $12K 1.53K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $78.84M 10.08M USD | 0 | -$0.27 -0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08 0.01 USD |
0
|
$57.6M 7.36M USD | $576K 73.65K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $57.6M 7.36M USD | 2.00 | $0.04 0.005 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08999 0.01 USD |
+13.16
|
$14.75M 1.89M USD | $200 25.57 USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $14.75M 1.89M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $36K 4.6K USD | $1.1 0.14 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 12.14 | $0.14 0.02 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.23 0.03 USD |
+4.59
|
$228M 29.15M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $228M 29.15M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-1.67
|
$108.91M 13.93M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $108.91M 13.93M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4299 0.05 USD |
-4.44
|
$84.84M 10.85M USD | $48.5K 6.2K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84.84M 10.85M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9599 0.12 USD |
+1.05
|
$59.08M 7.55M USD | $160 20.46 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $59.08M 7.55M USD | 0 | -$21.83 -2.7 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
-0.72
|
$52.61M 6.73M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}