Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalização total de mercado
$266.96B
Volume total
BTC 60.43%     ETH 7.27%
Dominância

País: Reino Unido Bolsa: LSE Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (33)
Todos os setores
Software-Infraestrutura (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $9.98
-5.63
$2.97B $47.47K $9.5 $11.07 $2.97B 10.73 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.94 0 USD
-7.62
$92.71M 0 USD $37.62M 0 USD $1.78 0 USD $2.09 0 USD $92.71M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $62 0 USD
-0.32
$454.25M 0 USD $255.89K 0 USD $58.73 0 USD $65.6 0 USD $454.25M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $34.5 0 USD
0
$8.58M 0 USD $31.19K 0 USD $33 0 USD $34.9 0 USD $8.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $186 0 USD
-2.62
$136.09M 0 USD $409.11K 0 USD $171 0 USD $194 0 USD $136.09M 0 USD 62.00 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $0.8499 0 USD
0
$890.72K 0 USD $52.93K 0 USD $0.81 0 USD $0.9 0 USD $890.72K 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $66 0 USD
+3.13
$58.24M 0 USD $125.26K 0 USD $61.5 0 USD $66.45 0 USD $58.24M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $450.2 0 USD
-2.22
$1.14B 0 USD $757.74K 0 USD $426.26 0 USD $467.4 0 USD $1.14B 0 USD 21.43 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $191 0 USD
+2.14
$189.23M 0 USD $215.75K 0 USD $183 0 USD $194 0 USD $189.23M 0 USD 17.36 $0.11 0 USD
Insig AI Plc  INSG.L $19.25 0 USD
+1.32
$22.67M 0 USD $448K 0 USD $18.2 0 USD $20.96 0 USD $22.67M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $44 0 USD
-3.3
$31.87M 0 USD $116.8K 0 USD $42.25 0 USD $44.5 0 USD $31.87M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $13.75 0 USD
-11.29
$73.15M 0 USD $698.23K 0 USD $13.5 0 USD $15.12 0 USD $73.15M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $591 0 USD
-2.96
$425.73M 0 USD $258.64K 0 USD $571 0 USD $618 0 USD $425.73M 0 USD 10.74 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $170.4 0 USD
-8.88
$994.39M 0 USD $4.9M 0 USD $170.4 0 USD $185 0 USD $994.39M 0 USD 85.20 $0.02 0 USD
SysGroup plc  SYS.L $20 0 USD
0
$16.59M 0 USD $7.35K 0 USD $19.8 0 USD $19.8 0 USD $16.59M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $149.5 0 USD
+0.67
$469.82M 0 USD $1.49M 0 USD $144 0 USD $150 0 USD $469.82M 0 USD 74.75 $0.02 0 USD
iomart Group plc  IOM.L $32 0 USD
+11.11
$36.16M 0 USD $810.6K 0 USD $26.38 0 USD $33.9 0 USD $36.16M 0 USD 10.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.08999 0 USD
0
$635.59K 0 USD $22.9M 0 USD $0.08 0 USD $0.08 0 USD $635.59K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.