Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.67B
Volume total
BTC 61.22%     ETH 7.03%
Dominância

País: Reino Unido Bolsa: LSE Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (33)
Todos os setores
Software-Infraestrutura (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $14.19
+4.61
$4.23B $15.12K $13.9 $14.46 $4.23B 15.25 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.82 0 USD
+3.7
$86.97M 0 USD $25.38M 0 USD $1.7 0 USD $1.85 0 USD $86.97M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $59.8 0 USD
-1.97
$419.68M 0 USD $128.72K 0 USD $59.8 0 USD $62 0 USD $419.68M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $415.53K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $195.5 0 USD
-8
$136.8M 0 USD $264.82K 0 USD $190 0 USD $215 0 USD $136.8M 0 USD 65.16 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
0
$1.52M 0 USD $137.01K 0 USD $1.4 0 USD $1.47 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $81 0 USD
0
$62.23M 0 USD $36.59K 0 USD $80 0 USD $82.58 0 USD $62.23M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $496 0 USD
-0.12
$1.2B 0 USD $190.37K 0 USD $488.6 0 USD $506 0 USD $1.2B 0 USD 23.61 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $221.5 0 USD
+2.55
$219.45M 0 USD $184.42K 0 USD $213.5 0 USD $226 0 USD $219.45M 0 USD 20.13 $0.11 0 USD
Insig AI Plc  INSG.L $26.5 0 USD
+15.22
$31.78M 0 USD $1.71M 0 USD $22.8 0 USD $27 0 USD $31.78M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $47.5 0 USD
0
$34.41M 0 USD $8.37K 0 USD $46 0 USD $47.8 0 USD $34.41M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.7 0 USD
0
$90.65M 0 USD $30.88K 0 USD $17.55 0 USD $18 0 USD $90.65M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $664 0 USD
-0.6
$468.64M 0 USD $113.65K 0 USD $664 0 USD $678 0 USD $468.64M 0 USD 12.07 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $185.6 0 USD
+1.2
$1.07B 0 USD $741.69K 0 USD $179.6 0 USD $185.6 0 USD $1.07B 0 USD 92.79 $0.02 0 USD
SysGroup plc  SYS.L $22.5 0 USD
0
$18.66M 0 USD $29.89K 0 USD $22 0 USD $22.15 0 USD $18.66M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $161.5 0 USD
-0.31
$478.98M 0 USD $88.34K 0 USD $160 0 USD $162.64 0 USD $478.98M 0 USD 161.50 $0.01 0 USD
iomart Group plc  IOM.L $23.1 0 USD
+1.76
$27.51M 0 USD $178.91K 0 USD $22 0 USD $23.32 0 USD $27.51M 0 USD 7.70 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.14 0 USD
0
$953.39K 0 USD $800K 0 USD $0.1199 0 USD $0.1199 0 USD $953.39K 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.