País: Reino Unido Bolsa: LSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (80)
- {{country.name}}
- Todos os países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (4)
- LSE (80)
Materiais Básicos (80)
- {{item.name}}
- Todos os setores
- Materiais Básicos (80)
Outros Metais Industriais e Mineração (80)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (2)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.85 0 USD |
-2.53
|
$60.84M 0 USD | $4.42M 0 USD | $3.8 0 USD | $4 0 USD | $60.84M 0 USD | 0 | -$0.01 0 USD | |
| Armadale Capital Plc ACP.L | $0.55 0 USD |
-4.35
|
$3.23M 0 USD | $855.74K 0 USD | $0.52 0 USD | $0.5899 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $6.25 0 USD |
+4.17
|
$17.07M 0 USD | $116.52K 0 USD | $0 0 USD | $0 0 USD | $17.07M 0 USD | 0 | -$0.02 0 USD | |
| Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.31M 0 USD | $20.26K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $4.65 0 USD |
-2.11
|
$6.02M 0 USD | $394.03K 0 USD | $4.25 0 USD | $5 0 USD | $6.02M 0 USD | 0.77 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $2.4 0 USD |
0
|
$5.47M 0 USD | $89.71K 0 USD | $2.28 0 USD | $2.54 0 USD | $5.47M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.1499 0 USD |
0
|
$3.02M 0 USD | $80K 0 USD | $0.17 0 USD | $0.17 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.17 0 USD |
-2.86
|
$2.05M 0 USD | $13.05M 0 USD | $0.16 0 USD | $0.19 0 USD | $2.05M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $18 0 USD |
+1.27
|
$51.98M 0 USD | $341.55K 0 USD | $18 0 USD | $19.5 0 USD | $51.98M 0 USD | 0 | -$0.01 0 USD | |
| Landore Resources Limited LND.L | $3.65 0 USD |
+1.39
|
$8.29M 0 USD | $556K 0 USD | $3.4 0 USD | $3.9 0 USD | $8.29M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.05 0 USD |
0
|
$7.19M 0 USD | $269.54K 0 USD | $1.2 0 USD | $1.2 0 USD | $7.19M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $150.95K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
| GreenRoc Mining plc GROC.L | $1.75 0 USD |
0
|
$3.4M 0 USD | $121.82K 0 USD | $1.7 0 USD | $1.79 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $8.76 0 USD |
-0.57
|
$262.9M 0 USD | $867.14K 0 USD | $8.67 0 USD | $9.41 0 USD | $262.9M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $47.7 0 USD |
+0.21
|
$139.8M 0 USD | $8.69M 0 USD | $47 0 USD | $47.8 0 USD | $139.8M 0 USD | 47.70 | $0.01 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
0
|
$1.94M 0 USD | $6.34M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $2 0 USD |
+2.56
|
$7.81M 0 USD | $141.6K 0 USD | $1.9 0 USD | $2.1 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Power Metal Resources plc POW.L | $17.25 0 USD |
-1.43
|
$19.18M 0 USD | $309.45K 0 USD | $17 0 USD | $18 0 USD | $19.18M 0 USD | 0 | -$0.01 0 USD | |
| Jangada Mines Plc JAN.L | $1.35 0 USD |
0
|
$3.49M 0 USD | $1.15K 0 USD | $1.2 0 USD | $1.5 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $315.5 0 USD |
-2.02
|
$281.51M 0 USD | $92.86K 0 USD | $315.5 0 USD | $328.5 0 USD | $281.51M 0 USD | 2.89 | $1.09 0 USD | |
| Atlantic Lithium Limited ALL.L | $20.6 0 USD |
+4.04
|
$133.83M 0 USD | $804.76K 0 USD | $19.8 0 USD | $20.6 0 USD | $133.83M 0 USD | 0 | -$0.01 0 USD | |
| Blencowe Resources Plc BRES.L | $5.6 0 USD |
0
|
$12.16M 0 USD | $15.87K 0 USD | $5.2 0 USD | $6 0 USD | $12.16M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $31.5 0 USD |
+1.61
|
$177.35M 0 USD | $50.52K 0 USD | $31.5 0 USD | $31.95 0 USD | $177.35M 0 USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $13.63 0 USD |
+0.93
|
$164.27M 0 USD | $76.22K 0 USD | $13.5 0 USD | $13.72 0 USD | $164.27M 0 USD | 0 | -$0.03 0 USD | |
| Helium One Global Ltd HE1.L | $0.7299 0 USD |
+4.29
|
$38.8M 0 USD | $162.63M 0 USD | $0.68 0 USD | $0.7399 0 USD | $38.8M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.22 0 USD |
0
|
$1.21M 0 USD | $2M 0 USD | $0.23 0 USD | $0.23 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.5699 0 USD |
-3.39
|
$115.41M 0 USD | $40.3M 0 USD | $0.56 0 USD | $0.5999 0 USD | $115.41M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$1.51M 0 USD | $29.7M 0 USD | $0 0 USD | $0 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $202.5 0 USD |
-1.46
|
$657.07M 0 USD | $38.6K 0 USD | $202.5 0 USD | $207 0 USD | $657.07M 0 USD | 0 | -$0.08 0 USD | |
| Galileo Resources Plc GLR.L | $1.05 0 USD |
0
|
$12.21M 0 USD | $818.24K 0 USD | $1.01 0 USD | $1.06 0 USD | $12.21M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.25 0 USD |
0
|
$64.61M 0 USD | $136.69K 0 USD | $10.01 0 USD | $10.44 0 USD | $64.61M 0 USD | 0 | -$0.02 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.04 0 USD |
+1.27
|
$2.84M 0 USD | $111.11M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $50 0 USD |
0
|
$823.34K 0 USD | $4K 0 USD | $52 0 USD | $52 0 USD | $823.34K 0 USD | 0 | -$0.46 0 USD | |
| South32 Limited S32.L | $192.8 0 USD |
-1.18
|
$8.74B 0 USD | $275.65K 0 USD | $192.5 0 USD | $198.6 0 USD | $8.74B 0 USD | 0 | -$0.14 0 USD | |
| Phoenix Copper Limited PXC.L | $21.25 0 USD |
+2.41
|
$39.21M 0 USD | $976.11K 0 USD | $19 0 USD | $22 0 USD | $39.21M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $14 0 USD |
+3.7
|
$29.04M 0 USD | $127.67K 0 USD | $13 0 USD | $14.89 0 USD | $29.04M 0 USD | 0 | -$0.02 0 USD | |
| Griffin Mining Limited GFM.L | $155 0 USD |
-1.27
|
$285.09M 0 USD | $16.41K 0 USD | $151.9 0 USD | $155.1 0 USD | $285.09M 0 USD | 25.83 | $0.06 0 USD | |
| Kore Potash plc KP2.L | $1.45 0 USD |
-9.37
|
$61.78M 0 USD | $1.99M 0 USD | $1.49 0 USD | $1.63 0 USD | $61.78M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.33 0 USD |
-13.33
|
$5.23M 0 USD | $5.11M 0 USD | $0.2999 0 USD | $0.3599 0 USD | $5.23M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.2999 0 USD |
0
|
$4.52M 0 USD | $3.05M 0 USD | $0.2899 0 USD | $0.3099 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.75 0 USD |
+130.77
|
$17.33M 0 USD | $117.5M 0 USD | $0.2999 0 USD | $0.9499 0 USD | $17.33M 0 USD | 0 | -$0.03 0 USD | |
| Keras Resources Plc KRS.L | $3.45 0 USD |
+2.99
|
$2.78M 0 USD | $360K 0 USD | $3.3 0 USD | $3.3 0 USD | $2.78M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8699 0 USD |
+1.76
|
$22.44M 0 USD | $832.1K 0 USD | $0.8299 0 USD | $0.8599 0 USD | $22.44M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
0
|
$3.41M 0 USD | $74.34K 0 USD | $0.88 0 USD | $0.9399 0 USD | $3.41M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $5,201 0 USD |
+0.48
|
$84.45B 0 USD | $1.61M 0 USD | $5,170 0 USD | $5,249 0 USD | $84.45B 0 USD | 10.63 | $4.89 0 USD | |
| PYX Resources Limited PYX.L | $9.01 0 USD |
+0.11
|
$122.61M 0 USD | $182 0 USD | $8.61 0 USD | $8.61 0 USD | $122.61M 0 USD | 0 | -$0.02 0 USD | |
| Anglo American plc AAL.L | $2,502 0 USD |
+0.48
|
$30.33B 0 USD | $3.16M 0 USD | $2,480.5 0 USD | $2,525 0 USD | $30.33B 0 USD | 139.00 | $0.18 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.8 0 USD |
0
|
$12.83M 0 USD | $2.88M 0 USD | $1.76 0 USD | $1.89 0 USD | $12.83M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.35 0 USD |
+8.06
|
$5.88M 0 USD | $3.24M 0 USD | $3.16 0 USD | $3.4 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $36 0 USD |
-4
|
$13.98M 0 USD | $34.18K 0 USD | $32 0 USD | $40 0 USD | $13.98M 0 USD | 0 | -$0.11 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
-5.17
|
$4.58M 0 USD | $20.67M 0 USD | $0.05 0 USD | $0.05999 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $37.11K 0 USD | $6.3 0 USD | $6.3 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $5.29K 0 USD | $0.4 0 USD | $0.5 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $1.63 0 USD |
-1.21
|
$5.62M 0 USD | $9.93M 0 USD | $1.54 0 USD | $1.74 0 USD | $5.62M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.11 0 USD |
0
|
$2.7M 0 USD | $11.53M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.9 0 USD |
-2.01
|
$84.74M 0 USD | $5.92M 0 USD | $3.8 0 USD | $4.1 0 USD | $84.74M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-11.11
|
$2.28M 0 USD | $137.61M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $2,263 0 USD |
+0.98
|
$116.34B 0 USD | $1.63M 0 USD | $2,241 0 USD | $2,292 0 USD | $116.34B 0 USD | 19.67 | $1.15 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $8.3 0 USD |
0
|
$39.39M 0 USD | $489.98K 0 USD | $8.1 0 USD | $8.7 0 USD | $39.39M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.11 0 USD |
+9
|
$34.21M 0 USD | $183.06M 0 USD | $0.1 0 USD | $0.11 0 USD | $34.21M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $5.82 0 USD |
-3.32
|
$31.15M 0 USD | $855.23K 0 USD | $5.5 0 USD | $6.02 0 USD | $31.15M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.3099 0 USD |
+3.33
|
$3.82M 0 USD | $9.32M 0 USD | $0.2999 0 USD | $0.32 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.05 0 USD |
+0.43
|
$210.83M 0 USD | $1.39M 0 USD | $7.01 0 USD | $7.1 0 USD | $210.83M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $1.2 0 USD |
+9.09
|
$5.04M 0 USD | $555.2K 0 USD | $0.93 0 USD | $1.2 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $451.1 0 USD |
-0.36
|
$54.83B 0 USD | $28.32M 0 USD | $451.1 0 USD | $458.55 0 USD | $54.83B 0 USD | 16.70 | $0.27 0 USD | |
| Europa Metals Limited EUZ.L | $1.3 0 USD |
0
|
$1.27M 0 USD | $16.05K 0 USD | $1.27 0 USD | $1.32 0 USD | $1.27M 0 USD | 0 | -$0.01 0 USD | |
| Cadence Minerals Plc KDNC.L | $3.35 0 USD |
+4.69
|
$6.62M 0 USD | $327.9K 0 USD | $3.22 0 USD | $3.5 0 USD | $6.62M 0 USD | 0 | -$0.02 0 USD | |
| Corcel Plc CRCL.L | $0.1499 0 USD |
+7.41
|
$3.56M 0 USD | $6.29M 0 USD | $0.13 0 USD | $0.1499 0 USD | $3.56M 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.38 0 USD |
+15.38
|
$2.73M 0 USD | $2.41M 0 USD | $0.2999 0 USD | $0.39 0 USD | $2.73M 0 USD | 0 | -$0.01 0 USD | |
| Capital Limited CAPD.L | $100 0 USD |
-0.99
|
$193.7M 0 USD | $132.39K 0 USD | $99.2 0 USD | $101 0 USD | $193.7M 0 USD | 6.66 | $0.15 0 USD | |
| Arc Minerals Limited ARCM.L | $1.38 0 USD |
-1.79
|
$19.88M 0 USD | $4.42M 0 USD | $1.36 0 USD | $1.42 0 USD | $19.88M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.25 0 USD |
-7.41
|
$19.53M 0 USD | $779.18K 0 USD | $1.23 0 USD | $1.4 0 USD | $19.53M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $5 0 USD |
0
|
$9.44M 0 USD | $675.42K 0 USD | $4.5 0 USD | $5.5 0 USD | $9.44M 0 USD | 0 | -$0.08 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}