结果页面 3，国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (321)
金融 (321)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (43)
- 金融 (321)
- 房地产 (12)
- 日常消费品 (10)
- 医疗保健 (214)
- 公用事业 (4)
- 通讯业务 (20)
- 能源 (4)
- 工业 (34)
- 科技 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $185.36 — |
-1.24
|
$25.81B — | $456.96K — | $183.88 — | $192.26 — | $25.81B — | 25.56 | $7.25 — | |
| Calamos Strategic Total Return Fund CSQ | $18.87 — |
-1.08
|
$3.03B — | $63.59K — | $18.86 — | $19.28 — | $3.03B — | 10.84 | $1.74 — | |
| NMI NMIH | $36.77 — |
-0.15
|
$2.85B — | $115.35K — | $36.77 — | $37.37 — | $2.85B — | 7.80 | $4.71 — | |
| GCM Grosvenor GCMG | $11.68 — |
+0.43
|
$2.18B — | $81.91K — | $11.64 — | $11.70 — | $2.18B — | 64.88 | $0.18 — | |
| Bitfarms BITF | $3.87 — |
-4.8
|
$2.15B — | $26.23M — | $3.80 — | $4.02 — | $2.15B — | 0 | -$0.16 — | |
| Trupanion TRUP | $42.06 — |
-1.01
|
$1.81B — | $110.91K — | $42.05 — | $42.78 — | $1.81B — | 168.24 | $0.25 — | |
| Oxford Lane Capital OXLC | $15.26 — |
0
|
$1.47B — | $404.78K — | $15.21 — | $15.38 — | $1.47B — | 10.17 | $1.50 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.29 — |
+0.42
|
$1.38B — | $13.88K — | $28.11 — | $28.29 — | $1.38B — | 10.63 | $2.66 — | |
| QCR QCRH | $76.80 — |
-0.31
|
$1.30B — | $1.85K — | $76.56 — | $76.80 — | $1.30B — | 11.58 | $6.63 — | |
| Calamos Convertible and High Income Fund CHY | $11.64 — |
-0.81
|
$922.68M — | $67.58K — | $11.63 — | $11.76 — | $922.68M — | 15.72 | $0.74 — | |
| First Mid Bancshares FMBH | $37.07 — |
+0.41
|
$889.56M — | $1.19K — | $36.74 — | $37.07 — | $889.56M — | 10.15 | $3.65 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.39 — |
-0.26
|
$886.96M — | $9.26K — | $11.38 — | $11.42 — | $886.96M — | 16.04 | $0.71 — | |
| Amalgamated Financial AMAL | $27.73 — |
-0.72
|
$834.36M — | $27.48K — | $27.69 — | $28.06 — | $834.36M — | 8.30 | $3.34 — | |
| Mercurity Fintech Holding MFH | $11.61 — |
+5.93
|
$801.98M — | $99.97K — | $10.54 — | $12.24 — | $801.98M — | 0 | -$0.08 — | |
| Northeast Bank NBN | $86.28 — |
-0.07
|
$738.81M — | $2.01K — | $86.28 — | $86.28 — | $738.81M — | 8.55 | $10.08 — | |
| Mid Penn Bancorp MPB | $29.34 — |
-0.14
|
$675.97M — | $282.00 — | $29.34 — | $29.34 — | $675.97M — | 12.48 | $2.35 — | |
| Hingham Institution for Savings HIFS | $292.55 — |
+0.37
|
$638.11M — | $2.16K — | $290.00 — | $292.55 — | $638.11M — | 19.05 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $53.76 — |
-0.07
|
$606.99M — | $1.03K — | $53.76 — | $53.76 — | $606.99M — | 9.84 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.91 — |
+0.69
|
$592.90M — | $2.66K — | $21.79 — | $21.94 — | $592.90M — | 17.96 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.12 — |
-0.21
|
$523.31M — | $20.52K — | $14.00 — | $14.24 — | $523.31M — | 11.86 | $1.19 — | |
| Calamos Global Dynamic Income Fund CHW | $7.49 — |
-1.32
|
$478.34M — | $68.26K — | $7.49 — | $7.62 — | $478.34M — | 12.69 | $0.59 — | |
| Unity Bancorp UNTY | $46.04 — |
+0.31
|
$462.29M — | $3.70K — | $45.31 — | $46.22 — | $462.29M — | 8.73 | $5.27 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | |
| First Bank FRBA | $15.98 — |
+0.47
|
$396.16M — | $1.12K — | $15.98 — | $15.98 — | $396.16M — | 10.57 | $1.51 — | |
| Southern First Bancshares SFST | $44.69 — |
0
|
$365.97M — | $2.52K — | $44.25 — | $44.69 — | $365.97M — | 13.83 | $3.23 — | |
| HCM III HCMA | $10.27 — |
+0.1
|
$346.44M — | $1.00 — | $10.26 — | $10.28 — | $346.44M — | 0 | $0.00 — | |
| Bankwell Financial BWFG | $43.78 — |
0
|
$344.87M — | $121.00 — | $42.81 — | $43.95 — | $344.87M — | 11.96 | $3.66 — | |
| Ponce Financial Group, Inc. PDLB | $15.00 — |
+1.15
|
$341.49M — | $1.39K — | $14.88 — | $15.00 — | $341.49M — | 16.85 | $0.89 — | |
| USCB Financial USCB | $17.59 — |
0
|
$318.51M — | $129.00 — | $17.39 — | $17.59 — | $318.51M — | 11.96 | $1.47 — | |
| NewtekOne NEWT | $10.24 — |
-2.48
|
$295.69M — | $43.24K — | $10.22 — | $10.49 — | $295.69M — | 5.06 | $2.02 — | |
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $3.96K — | $10.35 — | $10.35 — | $285.79M — | 0 | $0.00 — | |
| Primis Financial FRST | $10.90 — |
-0.55
|
$268.62M — | $204.00 — | $10.90 — | $10.90 — | $268.62M — | 32.05 | $0.34 — | |
| Timberland Bancorp TSBK | $33.21 — |
0
|
$262.01M — | $35.00 — | $32.61 — | $33.21 — | $262.01M — | 9.04 | $3.67 — | |
| FinWise Bancorp FINW | $19.20 — |
0
|
$260.56M — | $104.00 — | $18.51 — | $19.22 — | $260.56M — | 20.00 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $44.00 — |
-1.35
|
$253.76M — | $178.00 — | $44.00 — | $44.00 — | $253.76M — | 9.75 | $4.51 — | |
| Norwood Financial NWFL | $26.73 — |
0
|
$247.56M — | $132.00 — | $26.40 — | $26.87 — | $247.56M — | 41.12 | $0.65 — | |
| Sprott Focus Trust FUND | $8.15 — |
-0.73
|
$241.58M — | $544.00 — | $8.15 — | $8.25 — | $241.58M — | 18.52 | $0.44 — | |
| Investar Holding ISTR | $23.80 — |
-0.34
|
$233.86M — | $958.00 — | $23.80 — | $23.80 — | $233.86M — | 10.62 | $2.24 — | |
| Security National Financial SNFCA | $8.11 — |
0
|
$221.25M — | $47.00 — | $7.99 — | $8.14 — | $221.25M — | 9.11 | $0.89 — | |
| Open Lending LPRO | $1.72 — |
-2.56
|
$202.67M — | $67.80K — | $1.71 — | $1.76 — | $202.67M — | 0 | -$1.19 — | |
| OP Bancorp OPBK | $13.50 — |
+0.9
|
$200.96M — | $94.00 — | $13.32 — | $13.55 — | $200.96M — | 8.54 | $1.58 — | |
| SWK SWKH | $16.35 — |
+0.12
|
$198.61M — | $2.14K — | $16.35 — | $16.35 — | $198.61M — | 11.59 | $1.41 — | |
| Consumer Portfolio Services CPSS | $8.49 — |
0
|
$187.38M — | $49.00 — | $8.27 — | $8.49 — | $187.38M — | 10.61 | $0.80 — | |
| Ohio Valley Banc OVBC | $35.95 — |
0
|
$169.36M — | $14.00 — | $35.90 — | $36.50 — | $169.36M — | 11.98 | $3.00 — | |
| Citizens Community Bancorp CZWI | $16.37 — |
0
|
$161.35M — | $38.00 — | $16.15 — | $16.45 — | $161.35M — | 12.68 | $1.29 — | |
| CPI Card PMTS | $14.21 — |
0
|
$161.05M — | $282.00 — | $13.83 — | $14.52 — | $161.05M — | 12.79 | $1.11 — | |
| CB Financial Services CBFV | $32.00 — |
0
|
$159.95M — | $255.00 — | $31.86 — | $32.25 — | $159.95M — | 61.53 | $0.52 — | |
| Peoples Bancorp of North Carolina PEBK | $29.57 — |
0
|
$156.99M — | $17.00 — | $29.04 — | $29.57 — | $156.99M — | 9.66 | $3.06 — | |
| B. Riley Financial RILY | $5.12 — |
+3.44
|
$156.50M — | $341.60K — | $5.00 — | $5.27 — | $156.50M — | 0 | -$29.67 — | |
| ArrowMark Financial BANX | $21.25 — |
-0.09
|
$151.49M — | $1.34K — | $21.25 — | $21.27 — | $151.49M — | 7.75 | $2.74 — | |
| Landmark Bancorp LARK | $25.58 — |
0
|
$147.97M — | $33.00 — | $25.48 — | $25.59 — | $147.97M — | 8.22 | $3.11 — | |
| BCB Bancorp BCBP | $7.72 — |
-0.9
|
$133.00M — | $2.34K — | $7.72 — | $7.81 — | $133.00M — | 128.66 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.57 — |
0
|
$131.77M — | $139.00 — | $16.15 — | $16.60 — | $131.77M — | 9.63 | $1.72 — | |
| OFS Credit Company OCCI | $4.71 — |
-0.15
|
$130.63M — | $55.76K — | $4.69 — | $4.73 — | $130.63M — | 33.66 | $0.14 — | |
| Calamos Global Total Return Fund CGO | $11.95 — |
+1.23
|
$117.39M — | $15.10K — | $11.88 — | $12.15 — | $117.39M — | 14.22 | $0.84 — | |
| Silvercrest Asset Management SAMG | $14.41 — |
+3.3
|
$117.03M — | $864.00 — | $13.59 — | $14.41 — | $117.03M — | 20.01 | $0.72 — | |
| Lake Shore Bancorp LSBK | $14.30 — |
+0.19
|
$109.90M — | $300.00 — | $14.30 — | $14.30 — | $109.90M — | 14.89 | $0.96 — | |
| Patriot National Bancorp PNBK | $1.14 — |
-2.98
|
$108.73M — | $43.44K — | $1.14 — | $1.17 — | $108.73M — | 0 | -$9.35 — | |
| Union Bankshares UNB | $23.41 — |
+0.74
|
$106.56M — | $665.00 — | $23.28 — | $23.41 — | $106.56M — | 11.64 | $2.01 — | |
| Great Elm Capital GECC | $7.61 — |
-1.42
|
$106.54M — | $1.94K — | $7.61 — | $7.61 — | $106.54M — | 4.69 | $1.62 — | |
| First Guaranty Bancshares FGBI | $5.77 — |
0
|
$88.59M — | $26.00 — | $5.70 — | $5.79 — | $88.59M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $9.00 — |
+0.22
|
$80.51M — | $204.00 — | $9.00 — | $9.00 — | $80.51M — | 0 | -$0.84 — | |
| Hennessy Advisors HNNA | $9.84 — |
0
|
$76.63M — | $222.00 — | $9.70 — | $9.84 — | $76.63M — | 7.87 | $1.25 — | |
| Summit State Bank SSBI | $10.96 — |
0
|
$74.22M — | $241.00 — | $10.96 — | $10.96 — | $74.22M — | 0 | -$0.24 — | |
| Atlantic American AAME | $2.98 — |
-0.33
|
$60.78M — | $935.00 — | $2.98 — | $2.98 — | $60.78M — | 29.80 | $0.10 — | |
| AmeriServ Financial ASRV | $3.18 — |
+2.25
|
$52.53M — | $5.07K — | $3.18 — | $3.18 — | $52.53M — | 10.59 | $0.30 — | |
| Huize Holding HUIZ | $3.55 — |
-1.32
|
$35.84M — | $6.36K — | $3.53 — | $3.55 — | $35.84M — | 12.68 | $0.28 — | |
| Kentucky First Federal Bancorp KFFB | $4.01 — |
0
|
$32.40M — | $2.00 — | $4.01 — | $4.01 — | $32.40M — | 200.32 | $0.02 — | |
| Pintec Technology PT | $1.01 — |
-0.3
|
$16.01M — | $21.52K — | $0.96 — | $1.02 — | $16.01M — | 0 | -$0.10 — | |
| B. Riley Financial, Inc. RILYP | $5.16 — |
0
|
$0.00 — | $202.00 — | $5.16 — | $5.16 — | $0.00 — | 0.85 | $6.00 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0.00 — | $2.55K — | $10.90 — | $11.99 — | $0.00 — | 0 | $0.00 — | |
| B. Riley Financial RILYL | $5.25 — |
+7.14
|
$0.00 — | $1.34K — | $4.83 — | $5.25 — | $0.00 — | 0.87 | $6.00 — | |
| Magyar Bancorp MGYR | $17.24 — |
+2.5
|
$111.21M — | $206.00 — | $17.24 — | $17.24 — | $111.21M — | 11.05 | $1.56 — | |
| Auburn National Bancorporation AUBN | $26.48 — |
+0.04
|
$92.51M — | $330.00 — | $26.48 — | $26.48 — | $92.51M — | 12.91 | $2.05 — | |
| PhenixFIN PFX | $42.25 — |
0
|
$84.66M — | $1.00 — | $42.25 — | $42.25 — | $84.66M — | 13.85 | $3.05 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0.00 — | $5.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | $0.00 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0.00 — | $102.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | |
| Community Savings Bancorp CCSB | $20.16 — |
0
|
$0.00 — | $5.00 — | $20.16 — | $20.16 — | $0.00 — | 0 | $0.00 — | |
| Zions Bancorporation, National Association ZIONP | $21.48 — |
0
|
$0.00 — | $3.00 — | $21.48 — | $21.48 — | $0.00 — | 3.48 | $6.17 — | |
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBIP | $15.85 — |
0
|
$0.00 — | $2.00 — | $15.85 — | $15.85 — | $0.00 — | 6.08 | $2.60 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}