结果页面 26,国家/地区:美国,交易所:Other OTC ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (10799)
- {{country.name}}
- 所有国家
- 美国 (10799)
Other OTC (10799)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (46)
- 化学品 (49)
- 特种化学品 (137)
- 木材和木材生产 (17)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (40)
- 其他工业金属和采矿 (738)
- 金 (469)
- 银 (28)
- 其他贵金属和采矿 (189)
- 炼焦煤 (7)
- 钢 (47)
- 汽车和卡车经销商 (21)
- 汽车制造商 (59)
- 汽车零部件 (93)
- 休闲车 (6)
- 家具、固定装置和器具 (31)
- 住宅建筑 (29)
- 纺织品制造 (8)
- 服装制造 (37)
- 鞋类和配件 (26)
- 包装和容器 (32)
- 个人服务 (10)
- 餐厅 (64)
- 服装零售 (32)
- 百货商店 (32)
- 家居装饰零售 (9)
- 奢侈品 (39)
- 互联网零售 (55)
- 专业零售 (66)
- 博彩 (56)
- 休闲 (66)
- 住宿 (21)
- 度假村和赌场 (32)
- 旅行服务 (15)
- 资产管理 (166)
- 银行 – 多元化 (40)
- 银行 – 区域 (545)
- 抵押贷款融资 (62)
- 资本市场 (118)
- 金融数据和股票交易所 (27)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (44)
- 保险 – 再保险 (11)
- 保险 – 专业 (9)
- 保险经纪人 (4)
- 保险 – 多元化 (35)
- 空壳公司 (319)
- 金融集团 (8)
- 信贷服务 (58)
- 房地产 – 开发 (76)
- 房地产服务 (111)
- 房地产 – 多元化 (45)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (17)
- 房地产投资信托 – 办公室 (21)
- 房地产投资信托 – 住宅 (8)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (5)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (34)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (44)
- 酒水 – 非酒精类 (53)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (82)
- 包装食品 (186)
- 教育和培训服务 (25)
- 折扣店 (11)
- 食品配送 (29)
- 食品杂货店 (43)
- 烟草 (27)
- 生物技术 (322)
- 药品制造商 – 仿制药 (33)
- 药品制造商 – 特药和仿制药 (424)
- 医疗保健计划 (3)
- 医疗保健设施 (86)
- 医药零售商 (33)
- 健康信息服务 (90)
- 医疗器械 (143)
- 医疗仪器和用品 (76)
- 诊断和研究 (59)
- 医药分销 (19)
- 公用事业 – 独立发电公司 (18)
- 公用事业 – 可再生能源 (87)
- 公用事业 – 管制水 (28)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (28)
- 公用事业 – 多元化 (31)
- 电信服务 (161)
- 广告代理机构 (58)
- 出版 (27)
- 广播 (32)
- 娱乐 (117)
- 互联网内容和信息 (88)
- 电子游戏和多媒体 (67)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (337)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (22)
- 石油和天然气精炼与营销 (31)
- 石油和天然气设备与服务 (94)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (127)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
- 信息技术服务 (120)
- 软件 – 应用程序 (357)
- 软件 – 基础设施 (116)
- 通信设备 (83)
- 计算机硬件 (38)
- 消费电子产品 (32)
- 电子元器件 (60)
- 电子和计算机分销 (11)
- 科学技术仪器 (50)
- 半导体设备与材料 (37)
- 半导体 (37)
- 太阳能 (34)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PPJ Healthcare Enterprises PPJE | $0.0002999 — |
+20
|
$1.59M — | $1.32M — | $0.0002 — | $0.0002999 — | $1.59M — | 0.000038 | $7.84 — | |
AmeriCann ACAN | $0.07 — |
+6.56
|
$1.59M — | $4.37K — | $0.05999 — | $0.07 — | $1.59M — | 0 | -$0.01 — | |
Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.58M — | $3.2K — | $0.05999 — | $0.05999 — | $1.58M — | 0 | -$0.2 — | |
Treasure & Shipwreck Recovery BLIS | $0.02 — |
+13.38
|
$1.57M — | $24.31K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0 — | |
Adia Nutrition ADIA | $0.02 — |
+58.93
|
$1.56M — | $118.24K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.4 — | |
SKRR Exploration SKKRF | $0.08999 — |
0
|
$1.56M — | $120 — | $0.08999 — | $0.08999 — | $1.56M — | 0 | -$0.19 — | |
One World Universe OWUV | $0.007799 — |
0
|
$1.55M — | $5.3K — | $0.007799 — | $0.007799 — | $1.55M — | 0 | -$13.03 — | |
LIG Assets LIGA | $0.02999 — |
+43.48
|
$1.55M — | $784 — | $0.02999 — | $0.02999 — | $1.55M — | 3.66 | $0.01 — | |
MedMen Enterprises MMNFF | $0 — |
0
|
$1.53M — | $87.5K — | $0 — | $0 — | $1.53M — | 0 | -$0.11 — | |
ParcelPal Logistics PTNYF | $0.006599 — |
+0.77
|
$1.53M — | $365.6K — | $0.005 — | $0.006599 — | $1.53M — | 0 | -$0.01 — | |
Dixie Gold YWRLF | $0.05 — |
0
|
$1.52M — | $24.9K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.01 — | |
Mitesco MITI | $0.27 — |
-37.21
|
$1.51M — | $892 — | $0.27 — | $0.4299 — | $1.51M — | 0 | -$6.34 — | |
Vaxil Bio VXLLF | $0.005 — |
-16.67
|
$1.5M — | $37.2K — | $0.005 — | $0.005 — | $1.5M — | 0 | -$0.01 — | |
Atlas Technology ATYG | $0.0001 — |
0
|
$1.5M — | $3M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Profitable Developments PRDL | $0.0002999 — |
0
|
$1.5M — | $6.43M — | $0.0002 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
Global Li-Ion Graphite GBBGF | $0.02 — |
-11.23
|
$1.49M — | $10.7K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | |
Mycotopia Therapies TPIA | $0.1 — |
-0.1
|
$1.49M — | $14K — | $0.05999 — | $0.1 — | $1.49M — | 0 | -$0.11 — | |
NNRF NNRI | $0.003299 — |
0
|
$1.48M — | $312.5K — | $0.003299 — | $0.003299 — | $1.48M — | 0 | -$0.39 — | |
Gemini Group Global GMNI | $0.002 — |
+33.33
|
$1.47M — | $210.77K — | $0.001799 — | $0.002 — | $1.47M — | 0 | -$6.97 — | |
Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $237 — | $0.01 — | $0.01 — | $1.47M — | 0 | $0 — | |
Cool WARM | $0.001699 — |
-4.49
|
$1.47M — | $30.2K — | $0.001699 — | $0.001699 — | $1.47M — | 0 | $0 — | |
FEC Resources FECOF | $0.001699 — |
0
|
$1.46M — | $340 — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.45M — | $572.7K — | $0.0005999 — | $0.001 — | $1.45M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $3.5M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
Enerev5 Metals ENEVF | $0.006 — |
-14.29
|
$1.45M — | $215.34K — | $0.006 — | $0.007 — | $1.45M — | 0 | $0 — | |
RJD Green RJDG | $0.006899 — |
+1.47
|
$1.44M — | $140.79K — | $0.006499 — | $0.006899 — | $1.44M — | 0 | $0 — | |
ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $500K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
Aoxing Pharmaceutical Company AOXG | $0.0051 — |
-1.92
|
$1.43M — | $32.63K — | $0.0051 — | $0.005199 — | $1.43M — | 0 | $0 — | |
Megola MGON | $0.004899 — |
0
|
$1.43M — | $3K — | $0.003 — | $0.004899 — | $1.43M — | 0 | -$0.06 — | |
Xalles XALL | $0.001199 — |
0
|
$1.41M — | $3.07M — | $0.001199 — | $0.001299 — | $1.41M — | 0 | $0 — | |
Nexien BioPharma NXEN | $0.02 — |
+27.27
|
$1.4M — | $900 — | $0.02 — | $0.02999 — | $1.4M — | 0 | -$0.01 — | |
SOL Global Investments SOLCF | $0.02 — |
0
|
$1.39M — | $11K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.46 — | |
Vita Mobile Systems VMSI | $0.001199 — |
0
|
$1.39M — | $40 — | $0.001199 — | $0.001199 — | $1.39M — | 0 | $0 — | |
Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $3.01M — | $0.0001 — | $0.0002 — | $1.39M — | 0 | -$0.12 — | |
RiceBran RIBT | $0.14 — |
-26.6
|
$1.38M — | $8.11K — | $0.13 — | $0.2 — | $1.38M — | 0 | -$1.22 — | |
Ethema Health GRST | $0.0004 — |
+23.33
|
$1.38M — | $6.19M — | $0.0002999 — | $0.0004 — | $1.38M — | 0 | $0 — | |
Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $2K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
QED Connect QEDN | $0.0005999 — |
-3.51
|
$1.38M — | $8.77M — | $0.0005999 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
Bitterroot Resources BITTF | $0.01 — |
+8.39
|
$1.37M — | $10K — | $0.01 — | $0.01 — | $1.37M — | 0 | $0 — | |
Hiru HIRU | $0.0006999 — |
-22.22
|
$1.36M — | $135.74M — | $0.0005999 — | $0.001 — | $1.36M — | 0 | $0 — | |
CTT Pharmaceutical CTTH | $0.02999 — |
-49.09
|
$1.35M — | $5.27K — | $0.02999 — | $0.04 — | $1.35M — | 0 | $0 — | |
Tonogold Resources TNGL | $0.0041 — |
-24.07
|
$1.32M — | $422K — | $0.002899 — | $0.0041 — | $1.32M — | 0 | -$0.02 — | |
Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $8.08K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
Rogue Resources GCRIF | $0.02999 — |
0
|
$1.32M — | $3.5K — | $0.02999 — | $0.02999 — | $1.32M — | 0 | -$0.02 — | |
Right On Brands RTON | $0.05 — |
-9.65
|
$1.31M — | $128.83K — | $0.05 — | $0.05999 — | $1.31M — | 0 | -$0.01 — | |
Sierra Grande Minerals SIERF | $0.04 — |
0
|
$1.3M — | $1K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.01 — | |
Stereo Vision Entertainment SVSN | $0.006 — |
0
|
$1.29M — | $61.9K — | $0.006 — | $0.006 — | $1.29M — | 0 | $0 — | |
Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $3.84M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
Goldrea Resources GORAF | $0.02 — |
0
|
$1.28M — | $13.1K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
Livechain LICH | $0.006899 — |
-28.87
|
$1.28M — | $8.02K — | $0.006899 — | $0.006899 — | $1.28M — | 0 | -$1.38 — | |
IJJ IJJP | $0.0005999 — |
0
|
$1.27M — | $34.7M — | $0.0005 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
Luxxfolio LUXFF | $0.01 — |
-39.21
|
$1.27M — | $4.01K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.01 — | |
Harvest Gold HVGDF | $0.02 — |
0
|
$1.26M — | $3.5K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | |
Bell Buckle BLLB | $0.001399 — |
-6.67
|
$1.25M — | $2.13M — | $0.001399 — | $0.0016 — | $1.25M — | 0 | $0 — | |
Select Sands SLSDF | $0.01 — |
+0.72
|
$1.24M — | $13.28K — | $0.0088 — | $0.01 — | $1.24M — | 0 | -$0.04 — | |
LiveWorld LVWD | $0.16 — |
0
|
$1.23M — | $100 — | $0.16 — | $0.16 — | $1.23M — | 0 | -$0.24 — | |
G6 Materials GPHBF | $0.05999 — |
-2.83
|
$1.22M — | $4.02K — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.12 — | |
CLST CLHI | $0.05 — |
0
|
$1.22M — | $20 — | $0.05 — | $0.05 — | $1.22M — | 0 | -$0.59 — | |
Eastfield Resources ETFLF | $0.02 — |
+8.55
|
$1.22M — | $100 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | |
Social Detention SODE | $0.006199 — |
0
|
$1.22M — | $200 — | $0.006199 — | $0.006199 — | $1.22M — | 0 | $0 — | |
Starguide STRG | $0.4199 — |
-38.64
|
$1.21M — | $1.4K — | $0.38 — | $0.4199 — | $1.21M — | 0 | -$0.04 — | |
Dais DLYT | $0.02 — |
0
|
$1.2M — | $100.1K — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.4 — | |
LiveToBeHappy CAVR | $0.0008 — |
0
|
$1.2M — | $1.54M — | $0.0006999 — | $0.0008 — | $1.2M — | 0.088 | $0.01 — | |
Demand Brands DMAN | $0.001199 — |
+3.33
|
$1.19M — | $483.99K — | $0.001199 — | $0.001299 — | $1.19M — | 0 | $0 — | |
Nightfood NGTF | $0.009299 — |
-1.06
|
$1.19M — | $44.3K — | $0.0082 — | $0.009299 — | $1.19M — | 0.93 | $0.01 — | |
Wearable Health WHSI | $0.0006999 — |
+8.33
|
$1.19M — | $3.44M — | $0.0005999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
Principal Solar PSWW | $0.0025 — |
+56.25
|
$1.19M — | $1.57M — | $0.001199 — | $0.001399 — | $1.19M — | 0 | $0 — | |
Mentor Capital MNTR | $0.05 — |
+7.07
|
$1.18M — | $121.34K — | $0.04 — | $0.05 — | $1.18M — | 0.39 | $0.12 — | |
Exxe AXXA | $0.001199 — |
+13.64
|
$1.18M — | $120.15K — | $0.0011 — | $0.001199 — | $1.18M — | 0.057 | $0.02 — | |
Neutra NTRR | $0.0004 — |
+14.29
|
$1.17M — | $162.5K — | $0.0004 — | $0.0004 — | $1.17M — | 0 | $0 — | |
Vaycaychella VAYK | $0.001399 — |
+12.5
|
$1.16M — | $46.35K — | $0.001199 — | $0.001399 — | $1.16M — | 0 | -$0.04 — | |
Lobe Sciences LOBEF | $0.01 — |
-11.68
|
$1.16M — | $1.39K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.02 — | |
Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $11.49M — | $0.0002999 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.15M — | $4K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.03 — | |
Modern Mobility Aids MDRM | $0.005 — |
-12.28
|
$1.15M — | $20K — | $0.005 — | $0.005 — | $1.15M — | 0 | $0 — | |
Video River Networks NIHK | $0.0063 — |
0
|
$1.15M — | $12.78K — | $0.0063 — | $0.0063 — | $1.15M — | 0 | $0 — | |
Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $110.04K — | $0.0001 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
First Choice Healthcare FCHS | $0.003 — |
0
|
$1.14M — | $309 — | $0.003 — | $0.003 — | $1.14M — | 0 | -$0.01 — | |
Québec Nickel QNICF | $0.08999 — |
+31.24
|
$1.14M — | $10K — | $0.08999 — | $0.08999 — | $1.14M — | 0 | -$0.01 — | |
Com-Guard.com CGUD | $0.001899 — |
+28
|
$1.14M — | $20.75K — | $0.001899 — | $0.001899 — | $1.14M — | 0 | -$0.02 — | |
Everlert EVLI | $0.0016 — |
0
|
$1.13M — | $25.5K — | $0.0016 — | $0.0016 — | $1.13M — | 0 | $0 — | |
Three Valley Copper TVCCF | $0.01 — |
0
|
$1.12M — | $2.15K — | $0.01 — | $0.01 — | $1.12M — | 0.14 | $0.07 — | |
Spey Resources SPEYF | $0.01 — |
0
|
$1.12M — | $10.1K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.04 — | |
Golden Goliath Resources GGTHF | $0.04 — |
0
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $1.01M — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Ameritek Ventures ATVK | $0.002 — |
-5.24
|
$1.1M — | $244.7K — | $0.002 — | $0.0022 — | $1.1M — | 0 | $0 — | |
Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
Smartt CRSM | $0.001799 — |
-12.38
|
$1.1M — | $1K — | $0.001799 — | $0.001799 — | $1.1M — | 0.0074 | $0.25 — | |
Newpath Resources RDYFF | $0.05 — |
0
|
$1.09M — | $99.75K — | $0.05 — | $0.05 — | $1.09M — | 0 | -$0.11 — | |
New Leaf Ventures NLVVF | $0.01 — |
+81.48
|
$1.09M — | $3.08K — | $0.008099 — | $0.01 — | $1.09M — | 0 | -$0.29 — | |
Cannabis Sativa CBDS | $0.02 — |
-10.71
|
$1.08M — | $18.96K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.04 — | |
American Diversified ADHC | $0.001399 — |
0
|
$1.08M — | $2.12M — | $0.0011 — | $0.001199 — | $1.08M — | 0 | -$0.86 — | |
CENTR Brands CNTRF | $0.009299 — |
0
|
$1.08M — | $113 — | $0.009299 — | $0.009299 — | $1.08M — | 0 | -$0.06 — | |
SOHM SHMN | $0.001799 — |
0
|
$1.08M — | $177.65K — | $0.0016 — | $0.001799 — | $1.08M — | 0 | $0 — | |
Gold and GemStone Mining GGSM | $0.0015 — |
+3.57
|
$1.05M — | $1.44M — | $0.001399 — | $0.0015 — | $1.05M — | 0 | $0 — | |
GiveMePower GMPW | $0.02 — |
+42.86
|
$1.05M — | $155 — | $0.02 — | $0.02 — | $1.05M — | 0 | $0 — | |
Trio Resources TRII | $0.002799 — |
0
|
$1.05M — | $95K — | $0.002799 — | $0.002799 — | $1.05M — | 0 | $0 — | |
Maverick Energy MKGP | $0.008 — |
+25
|
$1.05M — | $158.85K — | $0.007 — | $0.008 — | $1.05M — | 0 | -$0.02 — | |
BCII Enterprises BCII | $0.02 — |
-4.35
|
$1.04M — | $2.08K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |