结果页面 23,国家/地区:美国,交易所:Other OTC ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (10799)
- {{country.name}}
- 所有国家
- 美国 (10799)
Other OTC (10799)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (46)
- 化学品 (49)
- 特种化学品 (137)
- 木材和木材生产 (17)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (40)
- 其他工业金属和采矿 (738)
- 金 (469)
- 银 (28)
- 其他贵金属和采矿 (189)
- 炼焦煤 (7)
- 钢 (47)
- 汽车和卡车经销商 (21)
- 汽车制造商 (59)
- 汽车零部件 (93)
- 休闲车 (6)
- 家具、固定装置和器具 (31)
- 住宅建筑 (29)
- 纺织品制造 (8)
- 服装制造 (37)
- 鞋类和配件 (26)
- 包装和容器 (32)
- 个人服务 (10)
- 餐厅 (64)
- 服装零售 (32)
- 百货商店 (32)
- 家居装饰零售 (9)
- 奢侈品 (39)
- 互联网零售 (55)
- 专业零售 (66)
- 博彩 (56)
- 休闲 (66)
- 住宿 (21)
- 度假村和赌场 (32)
- 旅行服务 (15)
- 资产管理 (166)
- 银行 – 多元化 (40)
- 银行 – 区域 (545)
- 抵押贷款融资 (62)
- 资本市场 (118)
- 金融数据和股票交易所 (27)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (44)
- 保险 – 再保险 (11)
- 保险 – 专业 (9)
- 保险经纪人 (4)
- 保险 – 多元化 (35)
- 空壳公司 (319)
- 金融集团 (8)
- 信贷服务 (58)
- 房地产 – 开发 (76)
- 房地产服务 (111)
- 房地产 – 多元化 (45)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (17)
- 房地产投资信托 – 办公室 (21)
- 房地产投资信托 – 住宅 (8)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (5)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (34)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (44)
- 酒水 – 非酒精类 (53)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (82)
- 包装食品 (186)
- 教育和培训服务 (25)
- 折扣店 (11)
- 食品配送 (29)
- 食品杂货店 (43)
- 烟草 (27)
- 生物技术 (322)
- 药品制造商 – 仿制药 (33)
- 药品制造商 – 特药和仿制药 (424)
- 医疗保健计划 (3)
- 医疗保健设施 (86)
- 医药零售商 (33)
- 健康信息服务 (90)
- 医疗器械 (143)
- 医疗仪器和用品 (76)
- 诊断和研究 (59)
- 医药分销 (19)
- 公用事业 – 独立发电公司 (18)
- 公用事业 – 可再生能源 (87)
- 公用事业 – 管制水 (28)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (28)
- 公用事业 – 多元化 (31)
- 电信服务 (161)
- 广告代理机构 (58)
- 出版 (27)
- 广播 (32)
- 娱乐 (117)
- 互联网内容和信息 (88)
- 电子游戏和多媒体 (67)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (337)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (22)
- 石油和天然气精炼与营销 (31)
- 石油和天然气设备与服务 (94)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (127)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
- 信息技术服务 (120)
- 软件 – 应用程序 (357)
- 软件 – 基础设施 (116)
- 通信设备 (83)
- 计算机硬件 (38)
- 消费电子产品 (32)
- 电子元器件 (60)
- 电子和计算机分销 (11)
- 科学技术仪器 (50)
- 半导体设备与材料 (37)
- 半导体 (37)
- 太阳能 (34)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MDM Permian MDMP | $0.01 — |
+6.38
|
$3.99M — | $36.3K — | $0.008999 — | $0.01 — | $3.99M — | 1.00 | $0.01 — | |
Appili Therapeutics APLIF | $0.02999 — |
+1.09
|
$3.99M — | $94.1K — | $0.02999 — | $0.02999 — | $3.99M — | 0 | -$0.03 — | |
Cavitation CVAT | $0.01 — |
0
|
$3.99M — | $15.4K — | $0.01 — | $0.01 — | $3.99M — | 0 | -$0.01 — | |
Xebra Brands XBRAF | $0.07 — |
-18.71
|
$3.98M — | $553 — | $0.07 — | $0.07 — | $3.98M — | 0 | -$0.07 — | |
Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $2.5K — | $0.04 — | $0.04 — | $3.96M — | 0 | -$0.06 — | |
Brownie's Marine BWMG | $0.008999 — |
-10
|
$3.95M — | $361.69K — | $0.005 — | $0.01 — | $3.95M — | 0 | $0 — | |
Orex Minerals ORMNF | $0.19 — |
+23.02
|
$3.94M — | $45.5K — | $0.17 — | $0.19 — | $3.94M — | 0 | -$0.06 — | |
Inca One Gold INCAF | $0.07 — |
-14.12
|
$3.94M — | $34.5K — | $0.07 — | $0.07 — | $3.94M — | 0 | -$0.12 — | |
Kingfisher Metals KGFMF | $0.02999 — |
-18.7
|
$3.92M — | $13K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$0.01 — | |
Juva Life JUVAF | $0.02 — |
+3.65
|
$3.91M — | $8.1K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.1 — | |
International Land Alliance ILAL | $0.05 — |
+27.66
|
$3.91M — | $262.73K — | $0.02999 — | $0.07 — | $3.91M — | 0 | -$0.32 — | |
Evergold EVGUF | $0.02999 — |
0
|
$3.89M — | $5K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.01 — | |
United Communications Partners UCPA | $0.002399 — |
0
|
$3.87M — | $5K — | $0.002399 — | $0.002399 — | $3.87M — | 0 | $0 — | |
Canada Rare Earth RAREF | $0.01 — |
0
|
$3.86M — | $1K — | $0.01 — | $0.01 — | $3.86M — | 0 | $0 — | |
Stemsation STSN | $0.02 — |
0
|
$3.85M — | $130.68K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
Sparta Commercial Services SRCO | $0.13 — |
0
|
$3.82M — | $76.71K — | $0.13 — | $0.13 — | $3.82M — | 0 | -$0.24 — | |
Global Helium HECOF | $0.08 — |
+16.62
|
$3.82M — | $21.11K — | $0.07 — | $0.08 — | $3.82M — | 0 | -$0.04 — | |
Nevis Brands PSCBF | $0.1 — |
0
|
$3.81M — | $15K — | $0.1 — | $0.1 — | $3.81M — | 0 | -$0.01 — | |
Kiromic BioPharma KRBP | $2.94 — |
+6.87
|
$3.79M — | $316 — | $2.94 — | $2.96 — | $3.79M — | 0 | -$12.58 — | |
Blue Thunder Mining BLTMF | $0.07 — |
0
|
$3.78M — | $2K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.2 — | |
Fuse Science DROP | $0.02 — |
+6.11
|
$3.78M — | $150 — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.47 — | |
Blue Horizon Global Capital MOOIF | $0.01 — |
0
|
$3.77M — | $419.85K — | $0.01 — | $0.01 — | $3.77M — | 0 | $0 — | |
Bee Vectoring BEVVF | $0.02 — |
-15.4
|
$3.75M — | $70K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | |
Royale Energy ROYL | $0.05999 — |
-8
|
$3.74M — | $1.7K — | $0.05999 — | $0.05999 — | $3.74M — | 0 | -$0.02 — | |
El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $35.45K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
Minera IRL MRLLF | $0.02 — |
-15.34
|
$3.7M — | $117K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.1 — | |
Fitvia BRZV | $0.01 — |
0
|
$3.7M — | $2.1K — | $0.01 — | $0.01 — | $3.7M — | 0 | $0 — | |
Alliance Recovery ARVY | $0.0025 — |
0
|
$3.68M — | $6.55K — | $0.0025 — | $0.0025 — | $3.68M — | 0 | $0 — | |
Metawells Oil & Gas KOSK | $0.01 — |
+14.29
|
$3.65M — | $250 — | $0.01 — | $0.01 — | $3.65M — | 0 | -$0.05 — | |
Farmhouse FMHS | $0.2099 — |
0
|
$3.64M — | $300 — | $0.2099 — | $0.2099 — | $3.64M — | 0 | -$0.03 — | |
Oculus VisionTech OVTZ | $0.04 — |
-13.96
|
$3.63M — | $22.96K — | $0.02999 — | $0.05 — | $3.63M — | 0 | -$0.01 — | |
Tryp Therapeutics TRYPF | $0.04 — |
+48.62
|
$3.63M — | $72K — | $0.02999 — | $0.04 — | $3.63M — | 0 | -$0.03 — | |
FinCanna Capital FNNZF | $0.0015 — |
0
|
$3.62M — | $250 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
Razor Energy RZREF | $0.0001 — |
0
|
$3.61M — | $300 — | $0.0001 — | $0.0001 — | $3.61M — | 0.00011 | $0.85 — | |
VSBLTY Groupe VSBGF | $0.08999 — |
-3.42
|
$3.61M — | $27.94K — | $0.08999 — | $0.1 — | $3.61M — | 0 | -$0.5 — | |
Mobiquity MOBQ | $0.6999 — |
+3.79
|
$3.61M — | $35.01K — | $0.52 — | $0.7299 — | $3.61M — | 0 | -$3.18 — | |
Quebec Precious Metals CJCFF | $0.04 — |
0
|
$3.61M — | $5K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | |
China Dasheng Biotechnology Company CDBT | $0.01 — |
+213.64
|
$3.6M — | $100 — | $0.01 — | $0.01 — | $3.6M — | 0 | -$0.02 — | |
Clifton Mining Company CFTN | $0.05999 — |
0
|
$3.58M — | $26.6K — | $0.05999 — | $0.05999 — | $3.58M — | 0.92 | $0.07 — | |
Wialan WLAN | $0.001299 — |
+1.54
|
$3.58M — | $72.3K — | $0.001199 — | $0.001299 — | $3.58M — | 0 | $0 — | |
Sixty Six Capital HYHDF | $0.02999 — |
0
|
$3.57M — | $10.5K — | $0.02999 — | $0.02999 — | $3.57M — | 0.83 | $0.03 — | |
EBET EBET | $0.2399 — |
+0.89
|
$3.56M — | $24.29K — | $0.22 — | $0.25 — | $3.56M — | 0 | -$16.21 — | |
Finlay Minerals FYMNF | $0.02 — |
0
|
$3.53M — | $10K — | $0.02 — | $0.02 — | $3.53M — | 0 | $0 — | |
Italian Food & Beverage IFBC | $0.0016 — |
-3.12
|
$3.52M — | $70K — | $0.0016 — | $0.0016 — | $3.52M — | 0 | $0 — | |
Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.51M — | $100K — | $0.05999 — | $0.05999 — | $3.51M — | 0 | -$0.04 — | |
Indo Global Exchange(s) PTE IGEX | $0.0006999 — |
0
|
$3.5M — | $14.04M — | $0.0005999 — | $0.0006999 — | $3.5M — | 0 | -$0.01 — | |
Coinsilium CINGF | $0.02 — |
+13.64
|
$3.49M — | $95K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
Gold79 Mines AUSVF | $0.02 — |
-23.07
|
$3.49M — | $65K — | $0.02 — | $0.02 — | $3.49M — | 0 | $0 — | |
GreenBank Capital GRNBF | $0.02 — |
0
|
$3.47M — | $2.75K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.03 — | |
AXIM Biotechnologies AXIM | $0.01 — |
+25
|
$3.47M — | $313.86K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.03 — | |
Therma Bright TBRIF | $0.01 — |
0
|
$3.46M — | $4.03K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.45M — | $140 — | $0.001399 — | $0.001399 — | $3.45M — | 0 | -$0.01 — | |
Transition Metals TNTMF | $0.05 — |
0
|
$3.44M — | $2.18K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.02 — | |
Community Redevelopment CRDV | $0.04 — |
0
|
$3.44M — | $60 — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.02 — | |
Mogul Energy MGUY | $0.006799 — |
+3.69
|
$3.43M — | $290 — | $0.006799 — | $0.006799 — | $3.43M — | 0 | -$0.02 — | |
Franklin Mining FMNJ | $0.001899 — |
0
|
$3.43M — | $23.47K — | $0.001899 — | $0.001899 — | $3.43M — | 0 | $0 — | |
Houston Natural Resources HNRC | $0.02 — |
-15
|
$3.42M — | $230.6K — | $0.02 — | $0.02 — | $3.42M — | 0.0010 | $16.47 — | |
Certive CTVEF | $0.02 — |
0
|
$3.41M — | $10K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | |
MTB Metals MBYMF | $0.02999 — |
+6.59
|
$3.41M — | $56K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.02 — | |
Marijuana Company of America MCOA | $0.0002 — |
0
|
$3.4M — | $6.21M — | $0.0001 — | $0.0002 — | $3.4M — | 0 | $0 — | |
Tianrong Internet Products and Services TIPS | $0.04 — |
-14.89
|
$3.39M — | $1.25K — | $0.02 — | $0.04 — | $3.39M — | 0 | $0 — | |
Sentient Brands SNBH | $0.05999 — |
0
|
$3.38M — | $11.1K — | $0.05999 — | $0.05999 — | $3.38M — | 0 | -$0.01 — | |
Target CBDY | $0.005499 — |
0
|
$3.37M — | $9.75K — | $0.005499 — | $0.005499 — | $3.37M — | 0 | $0 — | |
Novagant NVGT | $0.006799 — |
0
|
$3.36M — | $501 — | $0.006799 — | $0.006799 — | $3.36M — | 0 | -$0.01 — | |
AB ABQQ | $0.001299 — |
-7.14
|
$3.34M — | $39.89M — | $0.0011 — | $0.001399 — | $3.34M — | 0 | $0 — | |
All Things Mobile Analytic ATMH | $0.07 — |
+28.85
|
$3.34M — | $2.2K — | $0.05999 — | $0.07 — | $3.34M — | 0 | -$0.01 — | |
Eco-Tek ETEK | $0.0005999 — |
+20
|
$3.3M — | $6.15M — | $0.0004 — | $0.0005999 — | $3.3M — | 0 | $0 — | |
Prosper Gold PGXFF | $0.08 — |
+6.34
|
$3.3M — | $104.2K — | $0.08 — | $0.08999 — | $3.3M — | 0 | -$0.06 — | |
International Star ILST | $0.001699 — |
-10.53
|
$3.29M — | $110.84M — | $0.0016 — | $0.0022 — | $3.29M — | 0 | $0 — | |
Winston Gold WGMCF | $0.001 — |
0
|
$3.28M — | $15K — | $0.001 — | $0.001 — | $3.28M — | 0 | -$0.01 — | |
Environmental Waste YEWTF | $0.004799 — |
0
|
$3.26M — | $120 — | $0.004799 — | $0.004799 — | $3.26M — | 0 | -$0.01 — | |
Ladybug Resource LBRG | $0.01 — |
-16.24
|
$3.24M — | $5.64K — | $0.01 — | $0.02 — | $3.24M — | 0 | $0 — | |
Tarku Resources TRKUF | $0.02 — |
0
|
$3.24M — | $400K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
Life's Time Capsule Services LTCP | $0.003099 — |
0
|
$3.24M — | $210K — | $0.003099 — | $0.003099 — | $3.24M — | 0 | $0 — | |
Predictmedix AI PMEDF | $0.02 — |
0
|
$3.24M — | $4.8K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
Gemxx GEMZ | $0.02999 — |
0
|
$3.23M — | $13.61K — | $0.02999 — | $0.02999 — | $3.23M — | 0 | $0 — | |
Kalo Gold KLGDF | $0.02 — |
+3.71
|
$3.23M — | $4.2K — | $0.02 — | $0.02999 — | $3.23M — | 0 | -$0.02 — | |
Signal Advance SIGL | $0.07 — |
-26.15
|
$3.23M — | $2.1K — | $0.07 — | $0.1 — | $3.23M — | 0 | $0 — | |
Bounce Mobile Systems BNCM | $0.007 — |
0
|
$3.22M — | $5 — | $0.007 — | $0.007 — | $3.22M — | 0.31 | $0.02 — | |
Atreca BCEL | $0.08999 — |
+4.49
|
$3.21M — | $63.16K — | $0.08 — | $0.08999 — | $3.21M — | 0 | -$2.5 — | |
Eloxx Pharmaceuticals ELOX | $1.02 — |
+4.08
|
$3.21M — | $1.17K — | $1 — | $1.1 — | $3.21M — | 0 | -$8.88 — | |
Trifecta Gold TRRFF | $0.04 — |
+4.85
|
$3.2M — | $15K — | $0.04 — | $0.04 — | $3.2M — | 0 | $0 — | |
Aridis Pharmaceuticals ARDS | $0.07 — |
-2.36
|
$3.2M — | $37K — | $0.07 — | $0.07 — | $3.2M — | 0 | -$0.16 — | |
Burzynski Research Institute BZYR | $0.02 — |
0
|
$3.19M — | $998 — | $0.02 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
Canasil Resources CNSUF | $0.001 — |
0
|
$3.18M — | $10K — | $0.001 — | $0.001 — | $3.18M — | 0 | -$0.01 — | |
Amerityre AMTY | $0.04 — |
0
|
$3.17M — | $52.62K — | $0.04 — | $0.04 — | $3.17M — | 4.01 | $0.01 — | |
Bluesky Digital Assets BTCWF | $0.02 — |
+17.84
|
$3.16M — | $875.84K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | |
BioCube BICB | $0.005 — |
0
|
$3.14M — | $590 — | $0.005 — | $0.005 — | $3.14M — | 0 | $0 — | |
BOTS BTZI | $0.004 — |
-11.11
|
$3.12M — | $96.53K — | $0.003599 — | $0.004499 — | $3.12M — | 0 | -$0.08 — | |
Resonate Blends KOAN | $0.04 — |
0
|
$3.12M — | $10K — | $0.04 — | $0.04 — | $3.12M — | 0 | -$0.01 — | |
Rokmaster Resources RKMSF | $0.02 — |
+9.46
|
$3.12M — | $26.48K — | $0.02 — | $0.02 — | $3.12M — | 0 | -$0.01 — | |
Basanite BASA | $0.01 — |
-7.69
|
$3.11M — | $156.13K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | |
Spark Energy Minerals MTEHF | $0.05999 — |
0
|
$3.1M — | $50 — | $0.05999 — | $0.05999 — | $3.1M — | 0 | -$0.05 — | |
Medinah Minerals MDMN | $0.0011 — |
+7.5
|
$3.1M — | $199.46K — | $0.001 — | $0.0011 — | $3.1M — | 0 | $0 — | |
Golden Lake Exploration GOLXF | $0.05 — |
0
|
$3.07M — | $15K — | $0.05 — | $0.05 — | $3.07M — | 0 | -$0.01 — | |
Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $11.25K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
United American Healthcare UAHC | $0.02999 — |
0
|
$3.04M — | $3.1K — | $0.02999 — | $0.02999 — | $3.04M — | 0.52 | $0.05 — | |
Unique Logistics UNQL | $0.003799 — |
0
|
$3.04M — | $70.86K — | $0.003799 — | $0.004 — | $3.04M — | 0 | -$0.01 — | |
Ameriwest Lithium AWLIF | $0.22 — |
+14.15
|
$3.03M — | $44.81K — | $0.2099 — | $0.25 — | $3.03M — | 0 | -$0.1 — | |
Windfall Geotek WINKF | $0.02 — |
0
|
$3.02M — | $1K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.01 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |