国：米国 取引所：NasdaqGS セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (23)
健康情報サービス (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $104.88 — |
+0.02
|
$9.07B — | $853.35K — | $104.62 — | $106.28 — | $9.07B — | 76.55 | $1.37 — | |
| Privia Health PRVA | $22 — |
0
|
$2.68B — | $1.9M — | $21.79 — | $22.14 — | $2.68B — | 183.33 | $0.12 — | |
| Premier PINC | $21.61 — |
-0.92
|
$1.93B — | $7.63M — | $21.48 — | $21.85 — | $1.93B — | 21.18 | $1.02 — | |
| Progyny PGNY | $21.91 — |
+2.1
|
$1.88B — | $2.38M — | $21.13 — | $22.13 — | $1.88B — | 38.43 | $0.57 — | |
| Certara CERT | $11.38 — |
-0.35
|
$1.85B — | $2.11M — | $11.27 — | $11.66 — | $1.85B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.9 — |
-0.61
|
$1.75B — | $1.42M — | $4.84 — | $5.04 — | $1.75B — | 70.00 | $0.07 — | |
| Schrödinger SDGR | $20.61 — |
+0.59
|
$1.51B — | $1.58M — | $20.18 — | $20.9 — | $1.51B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $11.73 — |
+0.26
|
$1.44B — | $9.97M — | $11.35 — | $11.83 — | $1.44B — | 0 | -$1.3 — | |
| Omnicell OMCL | $29.38 — |
+1.87
|
$1.38B — | $678.68K — | $28.58 — | $29.61 — | $1.38B — | 63.86 | $0.46 — | |
| HealthStream HSTM | $27.55 — |
+0.95
|
$840.97M — | $204.92K — | $27.22 — | $27.73 — | $840.97M — | 43.04 | $0.64 — | |
| Definitive Healthcare DH | $3.81 — |
+0.53
|
$408.97M — | $1.74M — | $3.74 — | $3.82 — | $408.97M — | 0 | -$4.41 — | |
| National Research NRC | $16.67 — |
+3.73
|
$379.83M — | $218.71K — | $15.8 — | $16.94 — | $379.83M — | 16.34 | $1.02 — | |
| Spok SPOK | $17.39 — |
+0.17
|
$357.75M — | $294.14K — | $17.21 — | $17.49 — | $357.75M — | 22.58 | $0.77 — | |
| Simulations Plus SLP | $16.86 — |
-1.52
|
$339.07M — | $1.05M — | $16.83 — | $17.7 — | $339.07M — | 46.83 | $0.36 — | |
| Health Catalyst HCAT | $3.81 — |
+1.74
|
$265.18M — | $1.56M — | $3.73 — | $3.91 — | $265.18M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.09 — |
-0.32
|
$206.48M — | $30.72K — | $3 — | $3.18 — | $206.48M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $0 — | $0 — | $0 — | $1.61M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}