国：米国 取引所：NasdaqGS セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (23)
健康情報サービス (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $98.23 — |
+0.59
|
$8.51B — | $815.81K — | $97.31 — | $98.95 — | $8.51B — | 90.11 | $1.09 — | |
| Privia Health PRVA | $25.02 — |
+0.48
|
$3.05B — | $686.36K — | $24.83 — | $25.21 — | $3.05B — | 208.50 | $0.12 — | |
| Premier PINC | $23.12 — |
+1.45
|
$1.93B — | $1.42M — | $22.63 — | $23.18 — | $1.93B — | 22.66 | $1.02 — | |
| Certara CERT | $11.88 — |
+2.24
|
$1.93B — | $1.5M — | $11.56 — | $11.97 — | $1.93B — | 0 | -$0.02 — | |
| Progyny PGNY | $22.3 — |
+1.59
|
$1.91B — | $1.12M — | $21.92 — | $22.69 — | $1.91B — | 39.12 | $0.57 — | |
| Schrödinger SDGR | $23.58 — |
+0.94
|
$1.73B — | $866.19K — | $22.97 — | $23.71 — | $1.73B — | 0 | -$2.63 — | |
| GoodRx GDRX | $3.96 — |
-1.25
|
$1.41B — | $1.28M — | $3.93 — | $4.04 — | $1.41B — | 56.57 | $0.07 — | |
| Omnicell OMCL | $27.96 — |
-0.43
|
$1.31B — | $636.29K — | $27.52 — | $28.61 — | $1.31B — | 60.78 | $0.46 — | |
| 10x Genomics TXG | $9.39 — |
+2.07
|
$1.16B — | $3.01M — | $8.95 — | $9.42 — | $1.16B — | 0 | -$1.3 — | |
| HealthStream HSTM | $28.49 — |
+3.34
|
$869.67M — | $315.76K — | $27.51 — | $28.62 — | $869.67M — | 45.22 | $0.63 — | |
| Simulations Plus SLP | $31.53 — |
+2.54
|
$634.1M — | $208.84K — | $30.49 — | $31.58 — | $634.1M — | 87.58 | $0.36 — | |
| Definitive Healthcare DH | $3.28 — |
-1.2
|
$352.08M — | $555.8K — | $3.26 — | $3.34 — | $352.08M — | 0 | -$4.41 — | |
| Spok SPOK | $16.94 — |
+1.01
|
$348.49M — | $117.06K — | $16.73 — | $16.97 — | $348.49M — | 22.00 | $0.77 — | |
| National Research NRC | $14.04 — |
+0.43
|
$319.91M — | $111.2K — | $13.61 — | $14.2 — | $319.91M — | 13.76 | $1.02 — | |
| Health Catalyst HCAT | $4.06 — |
-1.22
|
$282.58M — | $375K — | $3.99 — | $4.17 — | $282.58M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $2.96 — |
-3.9
|
$197.79M — | $29.96K — | $2.96 — | $3.15 — | $197.79M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}