国：米国 取引所：NasdaqGS セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (23)
健康情報サービス (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $85.87 — |
+0.05
|
$7.43B — | $559.48K — | $84.38 — | $86.48 — | $7.43B — | 78.77 | $1.09 — | |
| Privia Health PRVA | $23.17 — |
-1.24
|
$2.81B — | $344.14K — | $22.75 — | $23.37 — | $2.81B — | 210.63 | $0.11 — | |
| Certara CERT | $14.17 — |
-1.73
|
$2.29B — | $1.52M — | $14.09 — | $14.49 — | $2.29B — | 0 | -$0.08 — | |
| Progyny PGNY | $22.76 — |
-0.61
|
$1.95B — | $530.31K — | $22.36 — | $22.91 — | $1.95B — | 39.92 | $0.57 — | |
| Premier PINC | $20.1 — |
+0.53
|
$1.94B — | $816.07K — | $19.71 — | $20.16 — | $1.94B — | 50.23 | $0.4 — | |
| Schrödinger SDGR | $26.45 — |
+1.22
|
$1.93B — | $788.6K — | $25.61 — | $27 — | $1.93B — | 0 | -$2.57 — | |
| GoodRx GDRX | $4.68 — |
-2.5
|
$1.68B — | $690.06K — | $4.65 — | $4.83 — | $1.68B — | 117.00 | $0.04 — | |
| Omnicell OMCL | $30.96 — |
-0.8
|
$1.45B — | $453.93K — | $30.58 — | $31.23 — | $1.45B — | 114.66 | $0.27 — | |
| 10x Genomics TXG | $8.3 — |
-0.12
|
$1.02B — | $3.01M — | $7.95 — | $8.34 — | $1.02B — | 0 | -$1.52 — | |
| HealthStream HSTM | $33.28 — |
+0.21
|
$1.02B — | $131.27K — | $32.67 — | $33.36 — | $1.02B — | 50.42 | $0.66 — | |
| Simulations Plus SLP | $35.5 — |
-1.06
|
$713.94M — | $207.23K — | $34.77 — | $36.2 — | $713.94M — | 98.61 | $0.36 — | |
| Spok SPOK | $15.21 — |
-2
|
$310.57M — | $210.6K — | $15.08 — | $15.51 — | $310.57M — | 20.83 | $0.73 — | |
| Definitive Healthcare DH | $2.71 — |
0
|
$292.58M — | $347.86K — | $2.65 — | $2.73 — | $292.58M — | 0 | -$3.54 — | |
| Health Catalyst HCAT | $4.1 — |
+3.02
|
$287.86M — | $600.15K — | $3.93 — | $4.11 — | $287.86M — | 0 | -$1.15 — | |
| National Research NRC | $10.72 — |
+0.23
|
$244.26M — | $68.45K — | $10.26 — | $10.91 — | $244.26M — | 10.30 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.16 — |
+3.61
|
$211.19M — | $21.45K — | $3.05 — | $3.2 — | $211.19M — | 0 | -$0.95 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $772.04K — | $0.4199 — | $0.4199 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}