国：米国 取引所：NasdaqGS セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (23)
健康情報サービス (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $111.55 — |
-1.02
|
$9.65B — | $1.89M — | $111.14 — | $113.6 — | $9.65B — | 81.42 | $1.37 — | |
| Privia Health PRVA | $23.19 — |
+1.71
|
$2.83B — | $661.68K — | $22.83 — | $23.33 — | $2.83B — | 193.25 | $0.12 — | |
| Premier PINC | $22.94 — |
-0.8
|
$1.93B — | $890.7K — | $22.87 — | $23.27 — | $1.93B — | 22.48 | $1.02 — | |
| Certara CERT | $11.76 — |
+0.51
|
$1.91B — | $1.35M — | $11.63 — | $11.9 — | $1.91B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.68 — |
+1.5
|
$1.86B — | $486.8K — | $21.38 — | $21.71 — | $1.86B — | 38.03 | $0.57 — | |
| Schrödinger SDGR | $24.62 — |
+3.27
|
$1.81B — | $1.15M — | $23.98 — | $24.92 — | $1.81B — | 0 | -$2.63 — | |
| GoodRx GDRX | $4.08 — |
-3.32
|
$1.46B — | $2.29M — | $3.99 — | $4.25 — | $1.46B — | 58.28 | $0.07 — | |
| Omnicell OMCL | $31 — |
+0.42
|
$1.45B — | $427.28K — | $30.92 — | $31.36 — | $1.45B — | 67.39 | $0.46 — | |
| 10x Genomics TXG | $9.42 — |
+3.4
|
$1.16B — | $5.01M — | $9.21 — | $9.83 — | $1.16B — | 0 | -$1.3 — | |
| HealthStream HSTM | $28.53 — |
+0.81
|
$870.89M — | $134.1K — | $28.31 — | $28.56 — | $870.89M — | 45.28 | $0.63 — | |
| Simulations Plus SLP | $27.55 — |
-0.86
|
$554.06M — | $225.97K — | $27.27 — | $28.6 — | $554.06M — | 76.52 | $0.36 — | |
| Definitive Healthcare DH | $3.74 — |
+5.06
|
$401.46M — | $694.98K — | $3.59 — | $3.74 — | $401.46M — | 0 | -$4.41 — | |
| National Research NRC | $15.02 — |
+4.52
|
$342.24M — | $105.78K — | $14.44 — | $15.06 — | $342.24M — | 14.72 | $1.02 — | |
| Spok SPOK | $16.49 — |
+0.92
|
$339.24M — | $85.86K — | $16.04 — | $16.54 — | $339.24M — | 21.41 | $0.77 — | |
| Health Catalyst HCAT | $4.1 — |
+6.77
|
$285.36M — | $2.09M — | $3.89 — | $4.13 — | $285.36M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.13 — |
+2.62
|
$209.15M — | $48.32K — | $3.05 — | $3.18 — | $209.15M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $0 — | $0 — | $0 — | $1.61M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}