국가: 미국 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (5)
- OTC Markets OTCPK (16)
- Other OTC (2)
유틸리티 - 독립 전력 생산자 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRG Energy NRG | $171.86 — |
-0.74
|
$33.24B — | $1.57M — | $170.36 — | $176.98 — | $33.24B — | 74.07 | $2.32 — | |
| Centrica plc CPYYY | $9.46 — |
-0.53
|
$10.95B — | $30 — | $9.4 — | $9.45 — | $10.95B — | 0 | -$0.24 — | |
| Capital Power Corporation CPXWF | $50.53 — |
+0.58
|
$7.9B — | $100 — | $50.53 — | $50.53 — | $7.9B — | 25.26 | $2 — | |
| TransAlta TAC | $17.67 — |
+0.17
|
$5.26B — | $766.52K — | $17.46 — | $17.82 — | $5.26B — | 0 | -$0.39 — | |
| Pampa Energía PAM | $85.8 — |
+5.95
|
$4.89B — | $642.75K — | $82.31 — | $88.37 — | $4.89B — | 10.40 | $8.25 — | |
| Kenon KEN | $52.07 — |
-0.72
|
$3.69B — | $3.86K — | $51.45 — | $52.5 — | $3.69B — | 0 | -$1.65 — | |
| Energy World EWCLF | $0.02999 — |
0
|
$115.11M — | $27.5K — | $0.02 — | $0.02 — | $115.11M — | 0.27 | $0.11 — | |
| Huaneng Power International, Inc. HUNGF | $0.8299 — |
0
|
$16.46B — | $7K — | $0.81 — | $0.8299 — | $16.46B — | 8.29 | $0.1 — | |
| Uniper SE UNPRF | $35 — |
-10.26
|
$14.58B — | $100 — | $35 — | $35 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.27 — |
-1.57
|
$13.54B — | $4.92K — | $6.2 — | $6.3 — | $13.54B — | 16.94 | $0.37 — | |
| Power Assets HGKGF | $6.1 — |
0
|
$13.54B — | $734 — | $6.1 — | $6.1 — | $13.54B — | 16.48 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $36.1 — |
0
|
$12.46B — | $300 — | $38 — | $38 — | $12.46B — | 7.36 | $4.9 — | |
| Centrica CPYYF | $2.31 — |
0
|
$10.95B — | $5K — | $2.32 — | $2.32 — | $10.95B — | 0 | -$0.06 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.8 — |
0
|
$4.65B — | $632 — | $9.8 — | $9.8 — | $4.65B — | 4.15 | $2.36 — | |
| AGL Energy AGLNF | $6.34 — |
0
|
$4.27B — | $200 — | $6.25 — | $6.34 — | $4.27B — | 0 | -$0.1 — | |
| AGL Energy Limited AGLXY | $5.97 — |
-0.17
|
$4.09B — | $1K — | $5.97 — | $5.97 — | $4.09B — | 0 | -$0.1 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $3.34 — |
0
|
$212.59M — | $100 — | $3.34 — | $3.34 — | $212.59M — | 20.87 | $0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}