국가: 미국 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (5)
- OTC Markets OTCPK (16)
- Other OTC (2)
유틸리티 - 독립 전력 생산자 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $98.07 — |
-9.37
|
$33.36B — | $16.88M — | $92.13 — | $103.91 — | $33.36B — | 14.00 | $7 — | |
| NRG Energy NRG | $83.61 — |
-9.87
|
$17.03B — | $6.87M — | $82.01 — | $91.25 — | $17.03B — | 16.75 | $4.99 — | |
| Centrica CPYYF | $1.88 — |
0
|
$9.67B — | $2.5K — | $1.85 — | $1.85 — | $9.67B — | 5.87 | $0.32 — | |
| Centrica plc CPYYY | $7.49 — |
-7.76
|
$9.28B — | $545 — | $7.49 — | $7.68 — | $9.28B — | 5.76 | $1.3 — | |
| Pampa Energía PAM | $68.58 — |
-8.24
|
$4.82B — | $346.22K — | $65.6 — | $72.28 — | $4.82B — | 5.96 | $11.5 — | |
| Capital Power Corporation CPXWF | $31.6 — |
-4.73
|
$4.4B — | $300 — | $31.6 — | $32.5 — | $4.4B — | 8.77 | $3.6 — | |
| TransAlta TAC | $8.16 — |
-11.21
|
$2.43B — | $1.66M — | $8.12 — | $8.88 — | $2.43B — | 19.90 | $0.41 — | |
| Kenon KEN | $30.69 — |
-5.54
|
$1.6B — | $37.32K — | $30.18 — | $31.95 — | $1.6B — | 9.59 | $3.2 — | |
| Uniper SE UNPRF | $44.34 — |
+6.08
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 57.58 | $0.77 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.55B — | $1K — | $0.56 — | $0.56 — | $13.55B — | 10.00 | $0.06 — | |
| Power Assets HGKGF | $5.96 — |
0
|
$13.16B — | $100 — | $6.62 — | $6.62 — | $13.16B — | 16.10 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.7B — | $2.2K — | $2.25 — | $2.33 — | $12.7B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
-1.28
|
$12.7B — | $2 — | $34.29 — | $34.29 — | $12.7B — | 5.91 | $5.72 — | |
| Power Assets Holdings Limited HGKGY | $5.94 — |
-4.5
|
$12.66B — | $2.56K — | $5.94 — | $5.95 — | $12.66B — | 16.05 | $0.37 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.27B — | $22K — | $0.17 — | $0.17 — | $6.27B — | 12.00 | $0.02 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.5B — | $200 — | $7.05 — | $7.05 — | $4.5B — | 28.86 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.75 | $1.16 — | |
| AGL Energy Limited AGLXY | $6.25 — |
-7.41
|
$4.2B — | $1.08K — | $6.25 — | $6.65 — | $4.2B — | 28.40 | $0.22 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $2.86 — |
-1.86
|
$181.91M — | $200 — | $2.91 — | $2.95 — | $181.91M — | 10.57 | $0.27 — | |
| Energy World EWCLF | $0.0053 — |
0
|
$25.07M — | $27.5K — | $0.02 — | $0.02 — | $25.07M — | 0.052 | $0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}