국가: 미국 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (5)
- OTC Markets OTCPK (16)
- Other OTC (2)
유틸리티 - 독립 전력 생산자 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $124.23 — |
+3.53
|
$42.26B — | $4.89M — | $120.53 — | $126.29 — | $42.26B — | 17.74 | $7 — | |
| NRG Energy NRG | $106.11 — |
+3.99
|
$21.61B — | $1.7M — | $101.54 — | $106.8 — | $21.61B — | 21.26 | $4.99 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$13.49B — | $1K — | $0.52 — | $0.52 — | $13.49B — | 10.01 | $0.06 — | |
| Centrica CPYYF | $1.8 — |
0
|
$10.09B — | $2.5K — | $1.85 — | $1.85 — | $10.09B — | 5.29 | $0.34 — | |
| Centrica plc CPYYY | $8.15 — |
+0.99
|
$10.06B — | $1.43K — | $8.11 — | $8.56 — | $10.06B — | 6.08 | $1.34 — | |
| Capital Power Corporation CPXWF | $35.89 — |
+0.96
|
$5.55B — | $400 — | $35.57 — | $35.89 — | $5.55B — | 9.44 | $3.8 — | |
| Pampa Energía PAM | $76.05 — |
-1.64
|
$4.32B — | $153.4K — | $75.79 — | $79.61 — | $4.32B — | 6.72 | $11.31 — | |
| TransAlta TAC | $8.79 — |
+2.57
|
$2.63B — | $937.46K — | $8.61 — | $8.83 — | $2.63B — | 20.44 | $0.43 — | |
| Kenon KEN | $30.68 — |
+0.49
|
$1.6B — | $11.92K — | $30.57 — | $30.93 — | $1.6B — | 98.96 | $0.31 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.5B — | $20 — | $41.8 — | $41.8 — | $19.5B — | 54.07 | $0.82 — | |
| Power Assets Holdings Limited HGKGY | $6.48 — |
-1.22
|
$13.86B — | $649 — | $6.45 — | $6.56 — | $13.86B — | 18.00 | $0.36 — | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.82B — | $100 — | $6.62 — | $6.62 — | $13.82B — | 16.35 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.4B — | $2.2K — | $2.25 — | $2.33 — | $12.4B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.4B — | $100 — | $33.45 — | $33.45 — | $12.4B — | 5.99 | $5.74 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.34B — | $22K — | $0.17 — | $0.17 — | $6.34B — | 10.50 | $0.02 — | |
| AGL Energy Limited AGLXY | $6.66 — |
0
|
$4.48B — | $583 — | $6.05 — | $6.05 — | $4.48B — | 30.27 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.45B — | $200 — | $7.05 — | $7.05 — | $4.45B — | 28.86 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
+4.68
|
$4.44B — | $2 — | $9.4 — | $9.4 — | $4.44B — | 8.31 | $1.13 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.25 | $1.24 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $2.75 — |
0
|
$177.98M — | $400 — | $2.65 — | $2.75 — | $177.98M — | 10.18 | $0.27 — | |
| Energy World EWCLF | $0.0053 — |
0
|
$39.25M — | $27.5K — | $0.02 — | $0.02 — | $39.25M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}