국가: 미국 부문: 유틸리티 업종: 유틸리티 - 독립 전력 생산자 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- NYSE (5)
- OTC Markets OTCPK (16)
- Other OTC (2)
유틸리티 - 독립 전력 생산자 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $173.62 — |
+1.61
|
$58.91B — | $3.3M — | $170.24 — | $173.95 — | $58.91B — | 27.51 | $6.31 — | |
| NRG Energy NRG | $155.94 — |
-0.06
|
$30.49B — | $1.91M — | $154.27 — | $157 — | $30.49B — | 24.79 | $6.29 — | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
0
|
$14.01B — | $18.24K — | $0.5999 — | $0.63 — | $14.01B — | 8.57 | $0.07 — | |
| Centrica plc CPYYY | $8.87 — |
+0.45
|
$10.75B — | $11.33K — | $8.8 — | $8.97 — | $10.75B — | 6.52 | $1.36 — | |
| Centrica CPYYF | $2.1 — |
0
|
$10.58B — | $1.45K — | $2.1 — | $2.1 — | $10.58B — | 6.17 | $0.34 — | |
| Capital Power Corporation CPXWF | $40.82 — |
-1.79
|
$6.36B — | $500 — | $40.78 — | $41.42 — | $6.36B — | 12.36 | $3.3 — | |
| Pampa Energía PAM | $74.31 — |
+0.92
|
$4.04B — | $135.62K — | $72.24 — | $74.79 — | $4.04B — | 8.12 | $9.15 — | |
| TransAlta TAC | $10.36 — |
+0.68
|
$3.07B — | $1.58M — | $10.2 — | $10.41 — | $3.07B — | 1036.00 | $0.01 — | |
| Kenon KEN | $36.92 — |
-0.14
|
$1.93B — | $8.42K — | $36.92 — | $37.33 — | $1.93B — | 97.15 | $0.38 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.96B — | $454 — | $44.34 — | $44.34 — | $18.96B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.63 — |
+0.76
|
$14.19B — | $1.1K — | $6.41 — | $6.63 — | $14.19B — | 17.91 | $0.37 — | |
| Power Assets HGKGF | $6.48 — |
-3.28
|
$14.19B — | $467 — | $6.17 — | $6.79 — | $14.19B — | 18.51 | $0.35 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$14.05B — | $251 — | $34.42 — | $34.42 — | $14.05B — | 6.05 | $5.68 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $28.26K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$6.97B — | $1.01K — | $0.26 — | $0.26 — | $6.97B — | 8.66 | $0.03 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $30.02K — | $9.72 — | $9.72 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.8 — |
+1.64
|
$4.57B — | $51.63K — | $6.75 — | $6.83 — | $4.57B — | 29.56 | $0.23 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.54B — | $300 — | $6.6 — | $6.6 — | $4.54B — | 30.00 | $0.22 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4.02B — | $582 — | $8.48 — | $8.48 — | $4.02B — | 4.68 | $1.81 — | |
| Maxim Power MXGFF | $3.26 — |
+3.16
|
$207.64M — | $612 — | $3.26 — | $3.26 — | $207.64M — | 18.11 | $0.18 — | |
| Energy World EWCLF | $0.002599 — |
0
|
$34.07M — | $7K — | $0.002599 — | $0.004 — | $34.07M — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}