$3.54T
总市值
$126.87B
总容积
BTC 61.36%     ETH 9.17%
比特币主导

结果页面 22,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teco 2030 ASA  TE9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.MU $30.4 33.23 USD
+1.33
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.MU $39 42.63 USD
+0.52
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Bri-Chem Corp  5JN.MU $0.1499 0.17 USD
-0.65
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Sword Group  9RS.MU $35.7 39.02 USD
0
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Captor Therapeutics SA  60Q.MU $7.54 8.24 USD
+0.53
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Abound Energy Inc. R  0E9.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.MU $8.77 9.59 USD
-0.51
$0 0 USD $0 0 USD $8.77 9.59 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.MU $19.6 21.43 USD
+0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.MU $16.6 18.15 USD
+0.61
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.MU $1.96 2.14 USD
-5.54
$0 0 USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Asseco South Eastern Europe SA  7T8.MU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.MU $34.44 37.65 USD
0
$0 0 USD $0 0 USD $34.44 37.65 USD $34.44 37.65 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.MU $102.5 112.05 USD
+0.49
$0 0 USD $0 0 USD $102.5 112.05 USD $102.5 112.05 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.MU $29.2 31.92 USD
+2.1
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.MU $39.76 43.46 USD
+0.53
$0 0 USD $0 0 USD $39.76 43.46 USD $39.76 43.46 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.MU $62.5 68.32 USD
+2.46
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.MU $20.86 22.8 USD
-0.29
$0 0 USD $0 0 USD $20.86 22.8 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.MU $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.MU $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.MU $15.7 17.16 USD
+1.29
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.MU $43.4 47.44 USD
+0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.MU $93.5 102.21 USD
+2.75
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.MU $103.5 113.14 USD
+0.49
$0 0 USD $0 0 USD $103.5 113.14 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.MU $34.92 38.17 USD
0
$0 0 USD $0 0 USD $34.92 38.17 USD $34.92 38.17 USD $0 0 USD 0 $0 0 USD
Careium AB  I81.MU $2.66 2.91 USD
+5.56
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.MU $26.2 28.64 USD
+0.85
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.MU $0.7199 0.78 USD
+2.88
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.MU $266.45 291.27 USD
-0.75
$0 0 USD $0 0 USD $266.45 291.27 USD $266.45 291.27 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.MU $13.37 14.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.MU $3.72 4.06 USD
+1.5
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.MU $33.52 36.64 USD
+0.24
$0 0 USD $0 0 USD $33.52 36.64 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.MU $4.41 4.82 USD
-0.09
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.MU $233.2 254.92 USD
0
$0 0 USD $0 0 USD $233.2 254.92 USD $233.2 254.92 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.MU $0.05999 0.06 USD
+0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.MU $0.5699 0.62 USD
+0.18
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.MU $11.07 12.1 USD
0
$0 0 USD $0 0 USD $11.07 12.1 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.MU $48.57 53.09 USD
-0.07
$0 0 USD $0 0 USD $48.57 53.09 USD $48.57 53.09 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.MU $36.84 40.27 USD
+1.82
$0 0 USD $0 0 USD $36.84 40.27 USD $36.84 40.27 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.MU $3.28 3.59 USD
+3.14
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.MU $2.61 2.85 USD
+5.25
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.MU $0.54 0.59 USD
+2.69
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.MU $3.18 3.48 USD
+0.95
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.MU $8.3 9.07 USD
+1.22
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.MU $1,538.5 1681.79 USD
-0.55
$0 0 USD $0 0 USD $1,538.5 1681.79 USD $1,538.5 1681.79 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.MU $12.46 13.62 USD
+2.05
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.MU $35.3 38.59 USD
-0.28
$0 0 USD $0 0 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Hasen-Immobilien AG  ABHA.MU $178 194.58 USD
0
$0 0 USD $0 0 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.MU $9.74 10.64 USD
+1.42
$0 0 USD $0 0 USD $9.74 10.64 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
Future Fuels Inc. R  S0J.MU $0.22 0.24 USD
-0.9
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.MU $119.6 130.74 USD
+0.89
$0 0 USD $0 0 USD $119.6 130.74 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.MU $5.45 5.96 USD
-1.8
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.MU $70.15 76.68 USD
+0.36
$0 0 USD $0 0 USD $70.15 76.68 USD $70.15 76.68 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.MU $1,044.5 1141.78 USD
+1.41
$0 0 USD $0 0 USD $1,044.5 1141.78 USD $1,044.5 1141.78 USD $0 0 USD 0 $0 0 USD
Shenzhen International Holdings Ltd  SXYA.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.MU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.MU $18 19.68 USD
-0.55
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485B.MU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.MU $0.28 0.31 USD
+4.41
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.MU $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Wallbridge Mining Co Ltd  WC7.MU $0.11 0.12 USD
0
$0 0 USD $10K 10.93K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.MU $46.54 50.87 USD
+2.02
$0 0 USD $0 0 USD $46.54 50.87 USD $46.54 50.87 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.MU $377 412.11 USD
0
$0 0 USD $0 0 USD $377 412.11 USD $377 412.11 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.MU $30.32 33.14 USD
+0.6
$0 0 USD $0 0 USD $30.32 33.14 USD $30.32 33.14 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.MU $6.08 6.65 USD
+0.33
$0 0 USD $100 109.31 USD $6.08 6.65 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
Poujoulat SA  72Y.MU $9.32 10.19 USD
0
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.MU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Marchex Inc  NHM.MU $1.6 1.75 USD
+1.27
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.MU $18.87 20.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.MU $24.9 27.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NLV.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.MU $4.28 4.68 USD
+2.39
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.MU $28.26 30.89 USD
0
$0 0 USD $0 0 USD $28.26 30.89 USD $28.26 30.89 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.MU $5.18 5.66 USD
+0.78
$0 0 USD $194 212.07 USD $5.14 5.61 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.MU $0.16 0.17 USD
-3.66
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.MU $204.05 223.05 USD
+0.15
$0 0 USD $0 0 USD $204.05 223.05 USD $204.05 223.05 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.MU $2.7 2.95 USD
+0.63
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.MU $431.8 472.02 USD
-0.09
$0 0 USD $0 0 USD $431.8 472.02 USD $431.8 472.02 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.MU $27.38 29.93 USD
-1.01
$0 0 USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.MU $0.52 0.57 USD
-0.95
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.MU $79.38 86.77 USD
+1.2
$0 0 USD $0 0 USD $79.38 86.77 USD $79.38 86.77 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.MU $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.MU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $13.76 15.04 USD $13.76 15.04 USD $0 0 USD 0 $0 0 USD
Grupo Catalana Occidente SA  OCZA.MU $49.05 53.62 USD
0
$0 0 USD $0 0 USD $49.05 53.62 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看