$3.51T
总市值
$115.91B
总容积
BTC 61.06%     ETH 9.42%
比特币主导

结果页面 22,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teco 2030 ASA  TE9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.MU $38.2 41.76 USD
-0.52
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Bri-Chem Corp  5JN.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Sword Group  9RS.MU $36.3 39.68 USD
+1.11
$0 0 USD $0 0 USD $36.3 39.68 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
Captor Therapeutics SA  60Q.MU $7.62 8.33 USD
+0.26
$0 0 USD $0 0 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Abound Energy Inc. R  0E9.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.MU $8.21 8.97 USD
-4.14
$0 0 USD $0 0 USD $8.21 8.97 USD $8.21 8.97 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.MU $19.3 21.1 USD
-2.03
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.MU $18.4 20.11 USD
-2.9
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.MU $2.03 2.22 USD
+0.5
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Asseco South Eastern Europe SA  7T8.MU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.MU $34.44 37.65 USD
0
$0 0 USD $0 0 USD $34.44 37.65 USD $34.44 37.65 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.MU $101.5 110.95 USD
-0.98
$0 0 USD $0 0 USD $101.5 110.95 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.MU $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.MU $39.47 43.15 USD
-1.15
$0 0 USD $0 0 USD $39.47 43.15 USD $39.47 43.15 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.MU $62.5 68.32 USD
0
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.MU $20.66 22.58 USD
-0.58
$0 0 USD $0 0 USD $20.66 22.58 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.MU $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.MU $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.MU $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.MU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.MU $94.06 102.82 USD
-0.61
$0 0 USD $0 0 USD $94.06 102.82 USD $94.06 102.82 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.MU $103.5 113.14 USD
0
$0 0 USD $0 0 USD $103.5 113.14 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.MU $35.4 38.7 USD
+1.37
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Careium AB  I81.MU $2.61 2.85 USD
-0.38
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.MU $26.59 29.07 USD
+0.15
$0 0 USD $0 0 USD $26.59 29.07 USD $26.59 29.07 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.MU $0.7199 0.79 USD
+2.13
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.MU $261.25 285.58 USD
+0.67
$0 0 USD $0 0 USD $261.25 285.58 USD $261.25 285.58 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.MU $13.37 14.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.MU $3.81 4.16 USD
+0.93
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.MU $32.83 35.89 USD
-1.59
$0 0 USD $0 0 USD $32.83 35.89 USD $32.83 35.89 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.MU $4.38 4.78 USD
-0.09
$0 0 USD $0 0 USD $4.38 4.78 USD $4.38 4.78 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.MU $233 254.7 USD
-0.68
$0 0 USD $0 0 USD $233 254.7 USD $233 254.7 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.MU $0.05999 0.07 USD
+3.31
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.MU $11.02 12.05 USD
-0.41
$0 0 USD $0 0 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.MU $47.98 52.44 USD
-1.23
$0 0 USD $0 0 USD $47.98 52.44 USD $47.98 52.44 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.MU $36.86 40.29 USD
0
$0 0 USD $0 0 USD $36.86 40.29 USD $36.86 40.29 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.MU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.MU $2.87 3.14 USD
-0.42
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.MU $3.21 3.51 USD
-1.59
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.MU $8.55 9.35 USD
+1.18
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.MU $1,555 1699.83 USD
+0.29
$0 0 USD $0 0 USD $1,555 1699.83 USD $1,555 1699.83 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.MU $12.27 13.41 USD
+0.33
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.MU $34.8 38.04 USD
-1
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Hasen-Immobilien AG  ABHA.MU $178 194.58 USD
0
$0 0 USD $0 0 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.MU $10.14 11.08 USD
+0.75
$0 0 USD $0 0 USD $10.14 11.08 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Future Fuels Inc. R  S0J.MU $0.23 0.25 USD
+3.2
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.MU $121.28 132.58 USD
+0.28
$0 0 USD $0 0 USD $121.28 132.58 USD $121.28 132.58 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.MU $70.01 76.53 USD
-0.71
$0 0 USD $0 0 USD $70.01 76.53 USD $70.01 76.53 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.MU $1,034 1130.3 USD
-1.99
$0 0 USD $0 0 USD $1,034 1130.3 USD $1,034 1130.3 USD $0 0 USD 0 $0 0 USD
Shenzhen International Holdings Ltd  SXYA.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.MU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.MU $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485B.MU $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.MU $6.8 7.43 USD
-2.16
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.MU $0.28 0.31 USD
-0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.MU $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Wallbridge Mining Co Ltd  WC7.MU $0.11 0.12 USD
0
$0 0 USD $10K 10.93K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.MU $46.28 50.59 USD
0
$0 0 USD $0 0 USD $46.28 50.59 USD $46.28 50.59 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.MU $367.3 401.51 USD
-0.76
$0 0 USD $0 0 USD $367.3 401.51 USD $367.3 401.51 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.MU $30.82 33.69 USD
-1.15
$0 0 USD $0 0 USD $30.82 33.69 USD $30.82 33.69 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.MU $8.08 8.83 USD
-3.12
$0 0 USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Poujoulat SA  72Y.MU $9.32 10.19 USD
0
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.MU $11.8 12.9 USD
-6.35
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Marchex Inc  NHM.MU $1.62 1.77 USD
+1.89
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.MU $18.87 20.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.MU $24.9 27.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NLV.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.MU $4.36 4.77 USD
+1.4
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.MU $28.26 30.89 USD
0
$0 0 USD $0 0 USD $28.26 30.89 USD $28.26 30.89 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.MU $5.41 5.92 USD
0
$0 0 USD $0 0 USD $5.41 5.92 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.MU $0.16 0.18 USD
-1.8
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.MU $202.05 220.87 USD
-0.74
$0 0 USD $0 0 USD $202.05 220.87 USD $202.05 220.87 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.MU $2.8 3.06 USD
+1.93
$0 0 USD $500 546.57 USD $2.76 3.02 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.MU $418.9 457.91 USD
-1.84
$0 0 USD $63 68.87 USD $418.9 457.91 USD $422.5 461.85 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.MU $27.7 30.28 USD
+1.17
$0 0 USD $0 0 USD $27.7 30.28 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.MU $0.63 0.69 USD
-9.35
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.MU $82.11 89.76 USD
+3.22
$0 0 USD $0 0 USD $82.11 89.76 USD $82.11 89.76 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.MU $1.26 1.38 USD
-0.79
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.MU $12.22 13.36 USD
0
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Grupo Catalana Occidente SA  OCZA.MU $49.05 53.62 USD
0
$0 0 USD $0 0 USD $49.05 53.62 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看