$3.37T
总市值
$78.38B
总容积
BTC 61.71%     ETH 8.98%
比特币主导

结果页面 22,国家/地区:德国,交易所:Munich ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (7467)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waters Corp  WAZ.MU $299.2 327.07 USD
+0.47
$0 0 USD $0 0 USD $295.4 322.91 USD $299.2 327.07 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.MU $36.6 40.01 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.MU $30.4 33.23 USD
-0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.MU $37.8 41.32 USD
-1.05
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Bri-Chem Corp  5JN.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.MU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Sword Group  9RS.MU $35.25 38.53 USD
-2.89
$0 0 USD $0 0 USD $35.25 38.53 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Captor Therapeutics SA  60Q.MU $7.76 8.48 USD
+1.84
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Abound Energy Inc. R  0E9.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.MU $8.06 8.81 USD
-1.89
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.MU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.MU $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.MU $17.9 19.57 USD
-2.72
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.MU $1.99 2.18 USD
-2.21
$0 0 USD $0 0 USD $1.98 2.16 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Asseco South Eastern Europe SA  7T8.MU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.MU $34.24 37.43 USD
-0.58
$0 0 USD $0 0 USD $34.24 37.43 USD $34.24 37.43 USD $0 0 USD 0 $0 0 USD
Bains de Mer Monaco  RJ8.MU $101.5 110.95 USD
0
$0 0 USD $0 0 USD $101.5 110.95 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.MU $29.4 32.14 USD
+1.38
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.MU $38.67 42.27 USD
-2.03
$0 0 USD $0 0 USD $38.67 42.27 USD $38.67 42.27 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.MU $61.5 67.23 USD
-1.6
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.MU $20.72 22.65 USD
+0.39
$0 0 USD $0 0 USD $20.7 22.63 USD $20.72 22.65 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.MU $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
MTN Group Ltd  LL6.MU $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.MU $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.MU $42.6 46.57 USD
-3.62
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Teleperformance SE  RCF.MU $91.74 100.28 USD
-2.47
$0 0 USD $0 0 USD $91.74 100.28 USD $91.74 100.28 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.MU $104.5 114.23 USD
+0.97
$0 0 USD $6 6.56 USD $104.5 114.23 USD $104.5 114.23 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.MU $38.48 42.06 USD
+8.7
$0 0 USD $100 109.31 USD $36.48 39.88 USD $38.48 42.06 USD $0 0 USD 0 $0 0 USD
Careium AB  I81.MU $2.75 3.01 USD
+5.36
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.MU $25.7 28.09 USD
-2.73
$0 0 USD $0 0 USD $25.7 28.09 USD $26.39 28.85 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.MU $0.7099 0.78 USD
+0.71
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.MU $261.25 285.58 USD
0
$0 0 USD $0 0 USD $261.25 285.58 USD $261.25 285.58 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.MU $13.37 14.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.MU $3.79 4.14 USD
-0.53
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.MU $32.08 35.07 USD
-0.37
$0 0 USD $0 0 USD $31.73 34.69 USD $32.08 35.07 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.MU $4.18 4.56 USD
-4.57
$0 0 USD $2.5K 2.73K USD $4.13 4.51 USD $4.18 4.56 USD $0 0 USD 0 $0 0 USD
Cipher Pharmaceuticals Inc  PHE.MU $8.3 9.07 USD
+0.61
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.MU $233 254.7 USD
0
$0 0 USD $0 0 USD $233 254.7 USD $233 254.7 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.MU $10.93 11.94 USD
-0.86
$0 0 USD $0 0 USD $10.93 11.94 USD $10.93 11.94 USD $0 0 USD 0 $0 0 USD
Tyson Foods Inc  TF7A.MU $47.89 52.34 USD
-0.19
$0 0 USD $0 0 USD $47.89 52.34 USD $47.89 52.34 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCI Hospitality Holdings Inc  RIK.MU $36.2 39.57 USD
-1.79
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.MU $3.2 3.5 USD
-2.44
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.MU $2.95 3.23 USD
+2.79
$0 0 USD $0 0 USD $2.95 3.23 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.MU $3.15 3.44 USD
-2.05
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.MU $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.MU $1,533 1675.78 USD
-1.41
$0 0 USD $0 0 USD $1,533 1675.78 USD $1,533 1675.78 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.MU $12.16 13.29 USD
-0.9
$0 0 USD $0 0 USD $12.16 13.29 USD $12.16 13.29 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.MU $34 37.17 USD
-2.3
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Hasen-Immobilien AG  ABHA.MU $172 188.02 USD
0
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.MU $9.93 10.86 USD
-1.98
$0 0 USD $0 0 USD $9.93 10.86 USD $9.93 10.86 USD $0 0 USD 0 $0 0 USD
Future Fuels Inc. R  S0J.MU $0.22 0.24 USD
-1.83
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.MU $125.64 137.34 USD
+3.59
$0 0 USD $0 0 USD $125.64 137.34 USD $125.64 137.34 USD $0 0 USD 0 $0 0 USD
Concordia Financial Group Ltd  YC3.MU $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.MU $68.88 75.3 USD
-1.61
$0 0 USD $0 0 USD $68.88 75.3 USD $68.88 75.3 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.MU $1,017.5 1112.26 USD
-1.6
$0 0 USD $0 0 USD $1,017.5 1112.26 USD $1,017.5 1112.26 USD $0 0 USD 0 $0 0 USD
Shenzhen International Holdings Ltd  SXYA.MU $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.MU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.MU $16.7 18.26 USD
-2.34
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485B.MU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.MU $6.5 7.11 USD
-2.26
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.MU $0.25 0.28 USD
-9.93
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.MU $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Wallbridge Mining Co Ltd  WC7.MU $0.11 0.12 USD
0
$0 0 USD $10K 10.93K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.MU $46.08 50.37 USD
-0.43
$0 0 USD $0 0 USD $46.08 50.37 USD $46.08 50.37 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.MU $365.5 399.54 USD
-0.49
$0 0 USD $0 0 USD $365.5 399.54 USD $365.5 399.54 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.MU $30.6 33.45 USD
-0.71
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Entreparticuliers SA  99Q.MU $7.66 8.37 USD
-5.2
$0 0 USD $10 10.93 USD $7.66 8.37 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Poujoulat SA  72Y.MU $9.28 10.14 USD
-0.43
$0 0 USD $0 0 USD $9.28 10.14 USD $9.28 10.14 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.MU $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Marchex Inc  NHM.MU $1.54 1.68 USD
-1.28
$0 0 USD $0 0 USD $1.54 1.68 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.MU $18.87 20.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECTRA AB  61L1.MU $24.9 27.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NLV.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.MU $4.46 4.88 USD
+2.29
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.MU $28.66 31.33 USD
+1.42
$0 0 USD $0 0 USD $28.66 31.33 USD $28.66 31.33 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.MU $5.89 6.44 USD
+7.19
$0 0 USD $5.29K 5.78K USD $5.76 6.29 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.MU $0.16 0.18 USD
-1.81
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.MU $205.9 225.08 USD
+1.5
$0 0 USD $16 17.49 USD $202.9 221.8 USD $205.9 225.08 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.MU $2.89 3.15 USD
+3.15
$0 0 USD $0 0 USD $2.89 3.15 USD $2.89 3.15 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.MU $421.3 460.54 USD
+0.57
$0 0 USD $111 121.34 USD $418.9 457.91 USD $421.3 460.54 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.MU $27.36 29.91 USD
-1.23
$0 0 USD $0 0 USD $27.36 29.91 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.MU $0.5799 0.63 USD
-7.94
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.MU $80.78 88.3 USD
-1.62
$0 0 USD $0 0 USD $80.78 88.3 USD $80.78 88.3 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.MU $1.23 1.34 USD
-2.38
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看