Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: REIT-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (38)
- {{country.name}}
- Alle Länder
- Deutschland (38)
Frankfurt (38)
- {{item.name}}
- Alle Börsen
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Immobilien (38)
- {{item.name}}
- Alle Bereiche
- Immobilien (38)
REIT-Einzelhandel (38)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $135.85 148.5 USD |
0
|
$51.6B 56.41B USD | $5 5.47 USD | $135.25 147.85 USD | $135.85 148.5 USD | $51.6B 56.41B USD | 24.83 | $5.47 5.98 USD | |
| Realty Income Corporation RY6.F | $50.02 54.68 USD |
-0.46
|
$45.17B 49.38B USD | $25 27.33 USD | $50.02 54.68 USD | $50.02 54.68 USD | $45.17B 49.38B USD | 52.10 | $0.96 1.05 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-0.55
|
$12.31B 13.46B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.31B 13.46B USD | 27.57 | $0.66 0.72 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.94 89.57 USD |
0
|
$11.89B 13B USD | $100 109.31 USD | $81.86 89.48 USD | $82.56 90.25 USD | $11.89B 13B USD | 78.78 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
-1.96
|
$11.66B 12.74B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.66B 12.74B USD | 80.00 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
0
|
$11.25B 12.3B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.25B 12.3B USD | 33.42 | $1.84 2.01 USD | |
| Klépierre SA KPR.F | $33.82 36.97 USD |
-0.41
|
$9.7B 10.6B USD | $250 273.28 USD | $33.82 36.97 USD | $33.82 36.97 USD | $9.7B 10.6B USD | 8.83 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $65.26 71.34 USD |
-0.52
|
$7.2B 7.87B USD | $2 2.19 USD | $65.26 71.34 USD | $65.26 71.34 USD | $7.2B 7.87B USD | 42.37 | $1.54 1.68 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
0
|
$6.87B 7.51B USD | $69 75.43 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.87B 7.51B USD | 24.39 | $0.91 0.99 USD | |
| Kite Realty Group Trust FGC1.F | $19.5 21.32 USD |
0
|
$4.42B 4.84B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.42B 4.84B USD | 325.00 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+2
|
$4.29B 4.69B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.29B 4.69B USD | 61.20 | $0.5 0.55 USD | |
| The Macerich Company M6G.F | $13.44 14.69 USD |
0
|
$3.7B 4.04B USD | $1.06K 1.16K USD | $13.44 14.69 USD | $13.54 14.8 USD | $3.7B 4.04B USD | 0 | -$0.43 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.73 1.89 USD |
-0.57
|
$3.24B 3.54B USD | $10.5K 11.48K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.24B 3.54B USD | 10.81 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $25.29 27.65 USD |
0
|
$2.95B 3.22B USD | $18 19.68 USD | $25.14 27.48 USD | $25.29 27.65 USD | $2.95B 3.22B USD | 34.17 | $0.74 0.81 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $16.94 18.52 USD |
-0.35
|
$2.39B 2.61B USD | $68 74.33 USD | $16.94 18.52 USD | $16.94 18.52 USD | $2.39B 2.61B USD | 7.66 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-0.84
|
$2.37B 2.59B USD | $10 10.93 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.37B 2.59B USD | 25.37 | $0.93 1.02 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
-1.19
|
$2.29B 2.51B USD | $274 299.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.29B 2.51B USD | 110.66 | $0.15 0.16 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25 27.33 USD |
+0.2
|
$1.36B 1.49B USD | $2.53K 2.77K USD | $25 27.33 USD | $25 27.33 USD | $1.36B 1.49B USD | 7.39 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.3 16.72 USD |
-0.65
|
$1.13B 1.24B USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.24B USD | 19.87 | $0.77 0.84 USD | |
| Saul Centers, Inc. SA4.F | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $1.04B 1.14B USD | 23.43 | $1.28 1.4 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
+0.52
|
$1.02B 1.11B USD | $9 9.84 USD | $194 212.07 USD | $194 212.07 USD | $1.02B 1.11B USD | 28.86 | $6.72 7.35 USD | |
| Mercialys SA M8Y.F | $10.72 11.72 USD |
-1.29
|
$1B 1.1B USD | $170 185.83 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1B 1.1B USD | 18.48 | $0.58 0.63 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.08M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.08M 1B USD | 22.06 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $60.8 66.46 USD |
+0.66
|
$910.6M 995.41M USD | $80 87.45 USD | $60.8 66.46 USD | $60.8 66.46 USD | $910.6M 995.41M USD | 11.30 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $17.16 18.76 USD |
0
|
$797.39M 871.65M USD | $220 240.49 USD | $17.12 18.71 USD | $17.28 18.89 USD | $797.39M 871.65M USD | 6.47 | $2.65 2.9 USD | |
| Vastned IJX.F | $30.7 33.56 USD |
-0.32
|
$495.59M 541.75M USD | $2 2.19 USD | $30.7 33.56 USD | $30.7 33.56 USD | $495.59M 541.75M USD | 14.61 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $51.4 56.19 USD |
-1.15
|
$486.43M 531.73M USD | $14 15.3 USD | $51.4 56.19 USD | $51.4 56.19 USD | $486.43M 531.73M USD | 6.35 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$462.1M 505.14M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $462.1M 505.14M USD | 2.95 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.46 2.69 USD |
-1.6
|
$138.56M 151.46M USD | $7.56K 8.26K USD | $2.46 2.69 USD | $2.46 2.69 USD | $138.56M 151.46M USD | 0 | -$2.51 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.15 11.1 USD |
-0.98
|
$81.5M 89.09M USD | $23 25.14 USD | $10.15 11.1 USD | $10.15 11.1 USD | $81.5M 89.09M USD | 7.25 | $1.4 1.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}