Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Недвижимость (38)
- {{item.name}}
- Все секторы
- Недвижимость (38)
REIT-Розничная торговля (38)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $145.7 159.27 USD |
+1.82
|
$55.99B 61.2B USD | $258 282.03 USD | $143.9 157.3 USD | $145.7 159.27 USD | $55.99B 61.2B USD | 25.97 | $5.61 6.13 USD | |
| Realty Income Corporation RY6.F | $50.24 54.92 USD |
+2.25
|
$45.75B 50.01B USD | $1.11K 1.21K USD | $49.41 54.01 USD | $50.27 54.95 USD | $45.75B 50.01B USD | 51.26 | $0.98 1.07 USD | |
| Kimco Realty Corporation KIC.F | $19.4 21.21 USD |
+2.11
|
$13.21B 14.44B USD | $870 951.03 USD | $19 20.77 USD | $19.4 21.21 USD | $13.21B 14.44B USD | 28.52 | $0.68 0.74 USD | |
| Regency Centers Corporation RRC.F | $66 72.15 USD |
+2.33
|
$12.13B 13.26B USD | $15 16.4 USD | $64.5 70.51 USD | $66 72.15 USD | $12.13B 13.26B USD | 34.92 | $1.89 2.07 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $77.58 84.81 USD |
+0.26
|
$11.11B 12.14B USD | $20 21.86 USD | $77.58 84.81 USD | $78.26 85.55 USD | $11.11B 12.14B USD | 74.59 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.8 4.15 USD |
+2.15
|
$11.09B 12.12B USD | $529 578.27 USD | $3.8 4.15 USD | $3.8 4.15 USD | $11.09B 12.12B USD | 76.00 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $33.46 36.58 USD |
+1.21
|
$9.57B 10.46B USD | $200 218.63 USD | $33.1 36.18 USD | $33.46 36.58 USD | $9.57B 10.46B USD | 8.73 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $67.02 73.26 USD |
+1.67
|
$7.42B 8.11B USD | $10 10.93 USD | $65.62 71.73 USD | $67.02 73.26 USD | $7.42B 8.11B USD | 42.41 | $1.58 1.73 USD | |
| Brixmor Property Group Inc. BXR.F | $23.4 25.58 USD |
+1.74
|
$7.28B 7.96B USD | $120 131.18 USD | $23 25.14 USD | $23.4 25.58 USD | $7.28B 7.96B USD | 24.89 | $0.94 1.03 USD | |
| Kite Realty Group Trust FGC1.F | $20.6 22.52 USD |
+1.98
|
$4.69B 5.12B USD | $100 109.31 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.69B 5.12B USD | 343.33 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31.6 34.54 USD |
+1.28
|
$4.5B 4.92B USD | $497 543.29 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.5B 4.92B USD | 60.76 | $0.52 0.57 USD | |
| The Macerich Company M6G.F | $13.88 15.17 USD |
+1.95
|
$3.83B 4.19B USD | $1.06K 1.16K USD | $13.88 15.17 USD | $13.93 15.22 USD | $3.83B 4.19B USD | 0 | -$0.44 -0.4 USD | |
| Tanger Inc. T6O.F | $26.73 29.22 USD |
+1.25
|
$3.13B 3.43B USD | $158 172.72 USD | $26.52 28.99 USD | $26.73 29.22 USD | $3.13B 3.43B USD | 35.17 | $0.76 0.83 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
+2.44
|
$3.12B 3.41B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.12B 3.41B USD | 10.50 | $0.16 0.17 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $19.18 20.97 USD |
+3.34
|
$2.73B 2.98B USD | $69 75.43 USD | $18.66 20.4 USD | $19.18 20.97 USD | $2.73B 2.98B USD | 8.67 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $18.1 19.79 USD |
+1.12
|
$2.51B 2.75B USD | $274 299.52 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.51B 2.75B USD | 120.66 | $0.15 0.16 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
+1.68
|
$2.5B 2.73B USD | $1.06K 1.16K USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.5B 2.73B USD | 25.20 | $0.96 1.05 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.55 27.93 USD |
+2
|
$1.38B 1.51B USD | $80 87.45 USD | $25.55 27.93 USD | $25.55 27.93 USD | $1.38B 1.51B USD | 7.55 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.7 17.16 USD |
+2.61
|
$1.18B 1.29B USD | $60 65.59 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.18B 1.29B USD | 19.62 | $0.8 0.87 USD | |
| Saul Centers, Inc. SA4.F | $30.6 33.45 USD |
+3.38
|
$1.06B 1.16B USD | $73 79.8 USD | $29.6 32.36 USD | $30.6 33.45 USD | $1.06B 1.16B USD | 23.35 | $1.31 1.43 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
+1.59
|
$1.02B 1.12B USD | $17 18.58 USD | $192 209.88 USD | $192 209.88 USD | $1.02B 1.12B USD | 27.82 | $6.9 7.54 USD | |
| Mercialys SA M8Y.F | $10.48 11.46 USD |
+0.96
|
$985.15M 1.08B USD | $170 185.83 USD | $10.48 11.46 USD | $10.48 11.46 USD | $985.15M 1.08B USD | 18.06 | $0.58 0.63 USD | |
| Retail Estates N.V. R6N.F | $64.7 70.73 USD |
+1.09
|
$951.56M 1.04B USD | $392 428.51 USD | $64.2 70.18 USD | $64.7 70.73 USD | $951.56M 1.04B USD | 12.02 | $5.38 5.88 USD | |
| Frey SA 943.F | $27 29.51 USD |
+0.75
|
$893.11M 976.29M USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $893.11M 976.29M USD | 21.42 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $15.86 17.34 USD |
+1.15
|
$729.59M 797.55M USD | $1K 1.09K USD | $15.68 17.14 USD | $15.88 17.36 USD | $729.59M 797.55M USD | 5.98 | $2.65 2.9 USD | |
| Vastned IJX.F | $30.1 32.9 USD |
0
|
$485.91M 531.16M USD | $2 2.19 USD | $30.1 32.9 USD | $30.4 33.23 USD | $485.91M 531.16M USD | 14.33 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $49.2 53.78 USD |
+0.82
|
$462.16M 505.21M USD | $10 10.93 USD | $48.1 52.58 USD | $49.2 53.78 USD | $462.16M 505.21M USD | 6.08 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.23 0.25 USD |
0
|
$443.64M 484.96M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $443.64M 484.96M USD | 3.28 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.58 2.82 USD |
-0.77
|
$146.46M 160.1M USD | $900 983.82 USD | $2.5 2.73 USD | $2.6 2.84 USD | $146.46M 160.1M USD | 0 | -$2.52 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
+0.97
|
$82.68M 90.38M USD | $23 25.14 USD | $10.45 11.42 USD | $10.45 11.42 USD | $82.68M 90.38M USD | 7.25 | $1.44 1.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}