Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Недвижимость (38)
- {{item.name}}
- Все секторы
- Недвижимость (38)
REIT-Розничная торговля (38)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $140.4 153.48 USD |
+1.04
|
$53.29B 58.26B USD | $20 21.86 USD | $139.35 152.33 USD | $140.4 153.48 USD | $53.29B 58.26B USD | 26.09 | $5.38 5.88 USD | |
| Realty Income Corporation RY6.F | $49.19 53.77 USD |
+0.52
|
$44.42B 48.55B USD | $472 515.96 USD | $49 53.56 USD | $49.22 53.8 USD | $44.42B 48.55B USD | 52.88 | $0.93 1.02 USD | |
| Kimco Realty Corporation KIC.F | $18.3 20 USD |
+1.1
|
$12.39B 13.55B USD | $200 218.63 USD | $18.1 19.79 USD | $18.3 20 USD | $12.39B 13.55B USD | 28.15 | $0.65 0.71 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.86 87.3 USD |
-0.25
|
$11.49B 12.56B USD | $100 109.31 USD | $79.86 87.3 USD | $80.22 87.69 USD | $11.49B 12.56B USD | 76.78 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.9 4.26 USD |
-2.5
|
$11.49B 12.56B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $11.49B 12.56B USD | 78.00 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
+0.84
|
$10.96B 11.98B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $10.96B 11.98B USD | 33.33 | $1.8 1.97 USD | |
| Klépierre SA KPR.F | $33.12 36.2 USD |
-0.12
|
$9.48B 10.36B USD | $38 41.54 USD | $33.12 36.2 USD | $33.12 36.2 USD | $9.48B 10.36B USD | 8.64 | $3.83 4.19 USD | |
| Brixmor Property Group Inc. BXR.F | $21.2 23.17 USD |
-1.85
|
$6.75B 7.37B USD | $69 75.43 USD | $21.2 23.17 USD | $21.8 23.83 USD | $6.75B 7.37B USD | 23.82 | $0.89 0.97 USD | |
| Agree Realty Corporation AGL.F | $60.96 66.64 USD |
+0.1
|
$6.73B 7.36B USD | $10 10.93 USD | $60.82 66.48 USD | $61.36 67.07 USD | $6.73B 7.36B USD | 40.64 | $1.5 1.64 USD | |
| Kite Realty Group Trust FGC1.F | $19.4 21.21 USD |
+1.57
|
$4.46B 4.88B USD | $100 109.31 USD | $19 20.77 USD | $19.4 21.21 USD | $4.46B 4.88B USD | 323.33 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.4 32.14 USD |
-0.68
|
$4.13B 4.51B USD | $497 543.29 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.13B 4.51B USD | 59.99 | $0.49 0.54 USD | |
| The Macerich Company M6G.F | $13.86 15.15 USD |
+1.5
|
$3.74B 4.09B USD | $25 27.33 USD | $13.86 15.15 USD | $13.87 15.16 USD | $3.74B 4.09B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.74 1.9 USD |
-3.33
|
$3.24B 3.55B USD | $4.99K 5.46K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.24B 3.55B USD | 10.87 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.13 28.56 USD |
+1.63
|
$3.04B 3.32B USD | $30 32.79 USD | $25.87 28.28 USD | $26.13 28.56 USD | $3.04B 3.32B USD | 35.79 | $0.73 0.8 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
-1.07
|
$2.36B 2.58B USD | $68 74.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.36B 2.58B USD | 7.51 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
0
|
$2.31B 2.53B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.31B 2.53B USD | 25.05 | $0.91 0.99 USD | |
| Acadia Realty Trust WX1.F | $15.6 17.05 USD |
0
|
$2.18B 2.39B USD | $274 299.52 USD | $15.5 16.94 USD | $15.8 17.27 USD | $2.18B 2.39B USD | 111.42 | $0.14 0.15 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.75 29.24 USD |
-0.56
|
$1.44B 1.57B USD | $4 4.37 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.44B 1.57B USD | 7.91 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
-2.58
|
$1.12B 1.22B USD | $38 41.54 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.12B 1.22B USD | 20.13 | $0.75 0.82 USD | |
| Saul Centers, Inc. SA4.F | $29.6 32.36 USD |
0
|
$1.02B 1.12B USD | $33 36.07 USD | $29.2 31.92 USD | $29.6 32.36 USD | $1.02B 1.12B USD | 23.67 | $1.25 1.37 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
+1.59
|
$1.01B 1.1B USD | $9 9.84 USD | $192 209.88 USD | $192 209.88 USD | $1.01B 1.1B USD | 29.31 | $6.55 7.16 USD | |
| Mercialys SA M8Y.F | $10.72 11.72 USD |
-1.83
|
$1B 1.1B USD | $170 185.83 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1B 1.1B USD | 18.48 | $0.58 0.63 USD | |
| Retail Estates N.V. R6N.F | $61.8 67.56 USD |
+0.49
|
$917.78M 1B USD | $80 87.45 USD | $61.8 67.56 USD | $61.8 67.56 USD | $917.78M 1B USD | 8.47 | $7.29 7.97 USD | |
| Frey SA 943.F | $27.6 30.17 USD |
+0.73
|
$912.61M 997.61M USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $912.61M 997.61M USD | 21.90 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $17.12 18.71 USD |
0
|
$791.89M 865.64M USD | $220 240.49 USD | $17.06 18.65 USD | $17.26 18.87 USD | $791.89M 865.64M USD | 6.46 | $2.65 2.9 USD | |
| Vastned IJX.F | $32.1 35.09 USD |
-0.31
|
$521.41M 569.97M USD | $2 2.19 USD | $32.1 35.09 USD | $32.1 35.09 USD | $521.41M 569.97M USD | 15.28 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $51.2 55.97 USD |
-1.16
|
$486.38M 531.68M USD | $14 15.3 USD | $51.2 55.97 USD | $51.2 55.97 USD | $486.38M 531.68M USD | 6.32 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$455.77M 498.22M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $455.77M 498.22M USD | 2.95 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
-0.79
|
$142.72M 156.01M USD | $7.56K 8.26K USD | $2.52 2.75 USD | $2.56 2.8 USD | $142.72M 156.01M USD | 0 | -$2.42 -2.6 USD | |
| Qrf Comm. VA 2QR.F | $10.2 11.15 USD |
+0.49
|
$80.72M 88.24M USD | $23 25.14 USD | $10.2 11.15 USD | $10.2 11.15 USD | $80.72M 88.24M USD | 7.28 | $1.4 1.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}