国：ドイツ 取引所：Frankfurt セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | €158.40 173.15 USD |
+2.29
|
€58.61B 64.07B USD | €57.00 62.31 USD | €158.10 172.82 USD | €158.40 173.15 USD | €58.61B 64.07B USD | 26.62 | €5.95 6.5 USD | |
| Realty Income Corporation RY6.F | €48.78 53.32 USD |
-0.39
|
€45.63B 49.88B USD | €4.24K 4.63K USD | €48.78 53.32 USD | €49.35 53.94 USD | €45.63B 49.88B USD | 52.44 | €0.93 1.02 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.54 98.97 USD |
+0.96
|
€12.98B 14.18B USD | €20.00 21.86 USD | €90.08 98.47 USD | €90.60 99.04 USD | €12.98B 14.18B USD | 16.95 | €5.34 5.84 USD | |
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
0
|
€12.09B 13.22B USD | €220.00 240.49 USD | €17.60 19.24 USD | €17.70 19.35 USD | €12.09B 13.22B USD | 24.58 | €0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
0
|
€10.97B 12B USD | €148.00 161.78 USD | €60.00 65.59 USD | €60.50 66.13 USD | €10.97B 12B USD | 31.74 | €1.89 2.07 USD | |
| Klépierre SA KPR.F | €33.84 36.99 USD |
+1.81
|
€9.69B 10.6B USD | €40.00 43.73 USD | €33.84 36.99 USD | €33.84 36.99 USD | €9.69B 10.6B USD | 8.23 | €4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | €63.34 69.24 USD |
+0.19
|
€7.29B 7.97B USD | €6.00 6.56 USD | €62.88 68.74 USD | €63.80 69.74 USD | €7.29B 7.97B USD | 42.79 | €1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | €22.60 24.7 USD |
+0.89
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.60 24.7 USD | €22.80 24.92 USD | €6.98B 7.63B USD | 24.04 | €0.94 1.03 USD | |
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
0
|
€4.24B 4.63B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.30 21.1 USD | €4.24B 4.63B USD | 34.90 | €0.55 0.6 USD | |
| The Macerich Company M6G.F | €15.38 16.81 USD |
+5.06
|
€4.12B 4.51B USD | €22.00 24.05 USD | €15.38 16.81 USD | €15.44 16.88 USD | €4.12B 4.51B USD | 0 | -€1.45 -1.5 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €29.80 32.58 USD |
+0.68
|
€4.08B 4.46B USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €4.08B 4.46B USD | 52.28 | €0.57 0.62 USD | |
| Tanger Inc. T6O.F | €29.26 31.99 USD |
+3.32
|
€3.37B 3.68B USD | €197.00 215.35 USD | €29.04 31.74 USD | €29.26 31.99 USD | €3.37B 3.68B USD | 36.12 | €0.81 0.89 USD | |
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
0
|
€2.95B 3.23B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.95B 3.23B USD | 8.09 | €0.20 0.22 USD | |
| Acadia Realty Trust WX1.F | €17.30 18.91 USD |
-0.57
|
€2.32B 2.53B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.50 19.13 USD | €2.32B 2.53B USD | 157.27 | €0.11 0.12 USD | |
| Carmila S.A. CUX1.F | €16.32 17.84 USD |
+0.74
|
€2.27B 2.49B USD | €751.00 820.94 USD | €16.32 17.84 USD | €16.32 17.84 USD | €2.27B 2.49B USD | 6.58 | €2.48 2.71 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.80 22.74 USD |
+1.96
|
€2.21B 2.42B USD | €79.00 86.36 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.21B 2.42B USD | 22.36 | €0.93 1.02 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.86 USD |
+1.34
|
€1.44B 1.57B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.44B 1.57B USD | 9.04 | €2.92 3.19 USD | |
| Alexander's, Inc. AXE.F | €197.00 215.35 USD |
+1.55
|
€1.01B 1.1B USD | €9.00 9.84 USD | €197.00 215.35 USD | €197.00 215.35 USD | €1.01B 1.1B USD | 31.82 | €6.19 6.77 USD | |
| Mercialys SA M8Y.F | €10.60 11.59 USD |
+1.15
|
€999.16M 1.09B USD | €90.00 98.38 USD | €10.60 11.59 USD | €10.60 11.59 USD | €999.16M 1.09B USD | 31.17 | €0.34 0.37 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.20 14.43 USD |
-1.49
|
€989.17M 1.08B USD | €35.00 38.26 USD | €13.20 14.43 USD | €13.20 14.43 USD | €989.17M 1.08B USD | 15.00 | €0.88 0.96 USD | |
| Frey SA 943.F | €28.00 30.61 USD |
0
|
€932.09M 1.02B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €932.09M 1.02B USD | 140.00 | €0.20 0.22 USD | |
| Retail Estates N.V. R6N.F | €62.70 68.54 USD |
0
|
€931.03M 1.02B USD | €39.00 42.63 USD | €62.70 68.54 USD | €62.70 68.54 USD | €931.03M 1.02B USD | 8.60 | €7.29 7.97 USD | |
| Wereldhave N.V. WER.F | €19.08 20.86 USD |
+0.32
|
€879.89M 961.83M USD | €100.00 109.31 USD | €19.04 20.81 USD | €19.34 21.14 USD | €879.89M 961.83M USD | 9.63 | €1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | €25.60 27.98 USD |
-1.54
|
€866.18M 946.85M USD | €34.00 37.17 USD | €25.60 27.98 USD | €26.20 28.64 USD | €866.18M 946.85M USD | 25.85 | €0.99 1.08 USD | |
| Fairvest Limited 2T20.F | €0.30 0.33 USD |
+2.01
|
€666.25M 728.3M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.33 USD | €666.25M 728.3M USD | 3.79 | €0.08 0.09 USD | |
| Wereldhave Belgium WPU.F | €52.60 57.5 USD |
+0.77
|
€499.63M 546.16M USD | €129.00 141.01 USD | €52.60 57.5 USD | €52.60 57.5 USD | €499.63M 546.16M USD | 13.59 | €3.87 4.23 USD | |
| Vastned IJX.F | €30.10 32.9 USD |
+1.69
|
€490.85M 536.56M USD | €83.00 90.73 USD | €30.10 32.9 USD | €30.10 32.9 USD | €490.85M 536.56M USD | 14.97 | €2.01 2.2 USD | |
| Seritage Growth Properties 1D3.F | €3.52 3.85 USD |
+1.73
|
€201.05M 219.78M USD | €7.56K 8.26K USD | €3.46 3.78 USD | €3.52 3.85 USD | €201.05M 219.78M USD | 0 | -€1.37 -1.4 USD | |
| Qrf Comm. VA 2QR.F | €9.90 10.82 USD |
-0.6
|
€104.39M 114.11M USD | €490.00 535.64 USD | €9.90 10.82 USD | €9.90 10.82 USD | €104.39M 114.11M USD | 24.74 | €0.40 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}