国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7278.98 EUR 7956.91 USD |
-0.6
|
— — | 7271.7 EUR 7948.95 USD | 7328.24 EUR 8010.76 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2293.12 EUR 2506.69 USD |
-0.57
|
— — | 2290.32 EUR 2503.63 USD | 2308.13 EUR 2523.1 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14416.42 EUR 15759.1 USD |
+0.11
|
— — | 14266.21 EUR 15594.9 USD | 14446.18 EUR 15791.62 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1531.44 EUR 1674.07 USD |
+0.11
|
— — | 1515.48 EUR 1656.62 USD | 1534.6 EUR 1677.52 USD | — - | — — |
| PSI Industrials PTINP.LS | 584.2 EUR 638.61 USD |
-0.23
|
— — | 584.01 EUR 638.4 USD | 591.62 EUR 646.72 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1087.97 EUR 1189.3 USD |
-0.23
|
— — | 1087.61 EUR 1188.9 USD | 1101.78 EUR 1204.39 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1218.12 EUR 1331.57 USD |
+0.87
|
— — | 1203.18 EUR 1315.24 USD | 1219.17 EUR 1332.72 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4026.77 EUR 4401.8 USD |
+0.88
|
— — | 3976.84 EUR 4347.22 USD | 4029.67 EUR 4404.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 691.45 EUR 755.85 USD |
+0.08
|
— — | 686.65 EUR 750.6 USD | 692.4 EUR 756.89 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3823.39 EUR 4179.48 USD |
+0.08
|
— — | 3796.82 EUR 4150.44 USD | 3828.65 EUR 4185.23 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9099.11 EUR 9946.56 USD |
+0.26
|
— — | 9062.92 EUR 9907 USD | 9105.69 EUR 9953.75 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6964.05 EUR 7612.65 USD |
+0.26
|
— — | 6936.36 EUR 7582.38 USD | 6969.1 EUR 7618.17 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8515.28 EUR 9308.35 USD |
+0.26
|
— — | 8481.41 EUR 9271.33 USD | 8521.44 EUR 9315.09 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1819.24 EUR 1988.68 USD |
-0.05
|
— — | 1812.41 EUR 1981.21 USD | 1820.82 EUR 1990.4 USD | — - | — — |
| PSI PSI20.LS | 8202.39 EUR 8966.32 USD |
+0.05
|
— — | 8173.89 EUR 8935.17 USD | 8208.04 EUR 8972.5 USD | — - | — — |
| PSI NR PSINR.LS | 19845.49 EUR 21693.8 USD |
+0.05
|
— — | 19776.52 EUR 21618.41 USD | 19859.15 EUR 21708.73 USD | — - | — — |
| PSI GR PSITR.LS | 25488.36 EUR 27862.22 USD |
+0.05
|
— — | 25398.96 EUR 27764.49 USD | 25505.09 EUR 27880.51 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4003.25 EUR 4376.09 USD |
-0.19
|
— — | 3995.83 EUR 4367.98 USD | 4021.46 EUR 4396 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2318.41 EUR 2534.34 USD |
-0.19
|
— — | 2314.11 EUR 2529.63 USD | 2328.95 EUR 2545.86 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2653.25 EUR 2900.36 USD |
-0.6
|
— — | 2622.25 EUR 2866.47 USD | 2653.25 EUR 2900.36 USD | — - | — — |
| PSI Technology PTTEP.LS | 1208.06 EUR 1320.57 USD |
-0.6
|
— — | 1193.94 EUR 1305.14 USD | 1208.06 EUR 1320.57 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6462.8 EUR 7064.71 USD |
-0.2
|
— — | 6431.73 EUR 7030.75 USD | 6476.35 EUR 7079.53 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10130.39 EUR 11073.89 USD |
-0.2
|
— — | 10081.69 EUR 11020.65 USD | 10151.63 EUR 11097.1 USD | — - | — — |
| PSI Short GR PSISH.LS | 233.23 EUR 254.95 USD |
-0.02
|
— — | 233.07 EUR 254.78 USD | 234.04 EUR 255.84 USD | — - | — — |
| PSI Energy PTOGP.LS | 1474.91 EUR 1612.28 USD |
-0.69
|
— — | 1468.11 EUR 1604.84 USD | 1489.8 EUR 1628.55 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2450.36 EUR 2678.57 USD |
-0.69
|
— — | 2439.06 EUR 2666.22 USD | 2475.08 EUR 2705.6 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 268.06 EUR 293.03 USD |
-1.18
|
— — | 267.43 EUR 292.34 USD | 270.87 EUR 296.1 USD | — - | — — |
| PSI Financials PTFIP.LS | 268.44 EUR 293.44 USD |
-1.18
|
— — | 267.8 EUR 292.74 USD | 271.25 EUR 296.51 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 116.52 EUR 127.37 USD |
<0.01
|
— — | 116.35 EUR 127.19 USD | 116.54 EUR 127.39 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 438.9 EUR 479.78 USD |
<0.01
|
— — | 438.25 EUR 479.07 USD | 438.98 EUR 479.86 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.55 EUR 21.37 USD |
-0.06
|
— — | 19.52 EUR 21.34 USD | 19.68 EUR 21.52 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.36 EUR 21.16 USD |
-0.06
|
— — | 19.33 EUR 21.13 USD | 19.49 EUR 21.31 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.59 EUR 8.29 USD |
-0.09
|
— — | 7.57 EUR 8.28 USD | 7.67 EUR 8.38 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5357.64 EUR 5856.62 USD |
-0.04
|
— — | 5337.32 EUR 5834.41 USD | 5362.08 EUR 5861.48 USD | 41 - | — — |
- {{ link.label }} {{link}}