Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (103)
Vật liệu cơ bản (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$59.00 1.87 USD |
+4.98
|
NT$467.92B 14.87B USD | NT$252.40M 8.02M USD | NT$57.20 1.82 USD | NT$60.90 1.94 USD | NT$467.92B 14.87B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
+0.27
|
NT$279.73B 8.89B USD | NT$20.57M 653.67K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$279.73B 8.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.65 1.32 USD |
+0.24
|
NT$265.13B 8.42B USD | NT$22.52M 715.62K USD | NT$41.15 1.31 USD | NT$42.25 1.34 USD | NT$265.13B 8.42B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.40 1.06 USD |
+0.75
|
NT$195.36B 6.21B USD | NT$19.66M 624.66K USD | NT$32.80 1.04 USD | NT$33.65 1.07 USD | NT$195.36B 6.21B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.85 0.73 USD |
+3.39
|
NT$171.22B 5.44B USD | NT$52.78M 1.68M USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$171.22B 5.44B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.80 1.23 USD |
-0.13
|
NT$137.61B 4.37B USD | NT$4.47M 141.97K USD | NT$38.60 1.23 USD | NT$39.00 1.24 USD | NT$137.61B 4.37B USD | 10.96 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
+1.03
|
NT$130.72B 4.15B USD | NT$43.39M 1.38M USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$130.72B 4.15B USD | 79.72 | NT$0.37 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.75 1.14 USD |
+8.01
|
NT$103.96B 3.3B USD | NT$249.25M 7.92M USD | NT$33.20 1.05 USD | NT$36.30 1.15 USD | NT$103.96B 3.3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.10 1.18 USD |
-2.88
|
NT$87.33B 2.77B USD | NT$25.62M 813.94K USD | NT$36.95 1.17 USD | NT$38.30 1.22 USD | NT$87.33B 2.77B USD | 14.16 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.50 1.76 USD |
-0.18
|
NT$54.90B 1.74B USD | NT$7.72M 245.36K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$54.90B 1.74B USD | 7.27 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$68.20 2.17 USD |
+0.59
|
NT$49.80B 1.58B USD | NT$3.51M 111.49K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$49.80B 1.58B USD | 11.18 | NT$6.10 0.19 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.25 1.28 USD |
+1.77
|
NT$47.18B 1.5B USD | NT$8.35M 265.18K USD | NT$39.30 1.25 USD | NT$40.45 1.29 USD | NT$47.18B 1.5B USD | 27.01 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.25 1.5 USD |
+0.43
|
NT$46.31B 1.47B USD | NT$1.53M 48.73K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$46.31B 1.47B USD | 30.09 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.65 0.88 USD |
+1.28
|
NT$45.91B 1.46B USD | NT$679.83K 21.6K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$45.91B 1.46B USD | 23.04 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.55 1.13 USD |
+0.42
|
NT$41.84B 1.33B USD | NT$1.37M 43.61K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$41.84B 1.33B USD | 10.97 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.00 4.42 USD |
-0.71
|
NT$41.70B 1.33B USD | NT$260.66K 8.28K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$41.70B 1.33B USD | 21.31 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.50 10.47 USD |
-0.3
|
NT$39.73B 1.26B USD | NT$194.15K 6.17K USD | NT$326.50 10.37 USD | NT$333.00 10.58 USD | NT$39.73B 1.26B USD | 15.75 | NT$20.92 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.80 2 USD |
+0.16
|
NT$36.52B 1.16B USD | NT$241.47K 7.67K USD | NT$62.20 1.98 USD | NT$63.10 2.01 USD | NT$36.52B 1.16B USD | 15.66 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$337.00 10.71 USD |
-1.32
|
NT$34.62B 1.1B USD | NT$729.56K 23.18K USD | NT$336.50 10.69 USD | NT$352.00 11.18 USD | NT$34.62B 1.1B USD | 47.66 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.23 0.26 USD |
+0.37
|
NT$31.15B 989.78M USD | NT$17.93M 569.58K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$31.15B 989.78M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
0
|
NT$28.18B 895.41M USD | NT$1.47M 46.73K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.45 1 USD |
-0.63
|
NT$21.60B 686.22M USD | NT$456.65K 14.51K USD | NT$31.40 1 USD | NT$31.90 1.01 USD | NT$21.60B 686.22M USD | 13.49 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.95 0.48 USD |
-1.97
|
NT$21.46B 681.94M USD | NT$4.21M 133.72K USD | NT$14.80 0.47 USD | NT$15.40 0.49 USD | NT$21.46B 681.94M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.55 0.59 USD |
+1.64
|
NT$20.56B 653.25M USD | NT$651.32K 20.7K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$20.56B 653.25M USD | 68.70 | NT$0.27 0.008 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$183.00 5.81 USD |
+7.02
|
NT$18.64B 592.25M USD | NT$6.43M 204.35K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$18.64B 592.25M USD | 105.17 | NT$1.74 0.06 USD | ||
| Sinon Corporation 1712.TW | NT$42.85 1.36 USD |
0
|
NT$18.02B 572.53M USD | NT$203.77K 6.47K USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$18.02B 572.53M USD | 16.35 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.75 1.01 USD |
-0.78
|
NT$18.02B 572.44M USD | NT$1.92M 61K USD | NT$31.60 1 USD | NT$32.20 1.02 USD | NT$18.02B 572.44M USD | 18.56 | NT$1.71 0.05 USD | ||
| Allied Supreme Corp. 4770.TW | NT$214.00 6.8 USD |
0
|
NT$17.11B 543.83M USD | NT$190.06K 6.04K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$17.11B 543.83M USD | 15.74 | NT$13.59 0.43 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.50 2.27 USD |
-3.12
|
NT$16.60B 527.43M USD | NT$1.76M 56.07K USD | NT$71.50 2.27 USD | NT$73.80 2.35 USD | NT$16.60B 527.43M USD | 22.62 | NT$3.16 0.1 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-0.5
|
NT$15.72B 499.59M USD | NT$262.84K 8.35K USD | NT$5.95 0.19 USD | NT$6.14 0.2 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$11.45 0.36 USD |
+8.02
|
NT$15.02B 477.21M USD | NT$14.49M 460.28K USD | NT$10.55 0.34 USD | NT$11.55 0.37 USD | NT$15.02B 477.21M USD | 0 | -NT$0.72 -0.02 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.40 1.79 USD |
+1.08
|
NT$14.67B 466.02M USD | NT$158.10K 5.02K USD | NT$55.30 1.76 USD | NT$56.70 1.8 USD | NT$14.67B 466.02M USD | 122.60 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.70 1.26 USD |
+1.28
|
NT$14.28B 453.66M USD | NT$1.55M 49.4K USD | NT$39.25 1.25 USD | NT$39.90 1.27 USD | NT$14.28B 453.66M USD | 120.30 | NT$0.33 0.01 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.55 0.4 USD |
+2.87
|
NT$13.84B 439.79M USD | NT$2.41M 76.56K USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$13.84B 439.79M USD | 0 | -NT$1.02 -0.03 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.35 0.33 USD |
+4.97
|
NT$13.77B 437.68M USD | NT$4.35M 138.24K USD | NT$9.89 0.31 USD | NT$10.35 0.33 USD | NT$13.77B 437.68M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
-0.25
|
NT$13.18B 418.79M USD | NT$1.02M 32.41K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$13.18B 418.79M USD | 9.16 | NT$2.22 0.07 USD | ||
| TSRC Corporation 2103.TW | NT$15.50 0.49 USD |
+1.64
|
NT$12.80B 406.68M USD | NT$2.80M 88.82K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$12.80B 406.68M USD | 129.16 | NT$0.12 0.003 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.10 0.35 USD |
+2.78
|
NT$12.73B 404.6M USD | NT$6.24M 198.12K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$12.73B 404.6M USD | 0 | -NT$3.32 -0.1 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.90 1.24 USD |
-0.51
|
NT$12.49B 396.96M USD | NT$492.79K 15.66K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$12.49B 396.96M USD | 16.20 | NT$2.40 0.08 USD | ||
| USI Corporation 1304.TW | NT$10.95 0.35 USD |
+1.86
|
NT$11.74B 373.09M USD | NT$4.46M 141.64K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.74B 373.09M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.55 0.75 USD |
+1.07
|
NT$11.60B 368.48M USD | NT$495.43K 15.74K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$11.60B 368.48M USD | 25.59 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$108.00 3.43 USD |
-0.92
|
NT$10.94B 347.55M USD | NT$417.29K 13.26K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$10.94B 347.55M USD | 67.92 | NT$1.59 0.05 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+0.83
|
NT$10.66B 338.59M USD | NT$728.24K 23.14K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.30 0.65 USD |
-1.22
|
NT$10.63B 337.71M USD | NT$1.78M 56.53K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$10.63B 337.71M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-0.5
|
NT$10.12B 321.6M USD | NT$116.47K 3.7K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.40 0.58 USD |
+0.82
|
NT$10.08B 320.25M USD | NT$1.52M 48.33K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$10.08B 320.25M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ingentec Corporation 4768.TWO | NT$206.50 6.56 USD |
+1.47
|
NT$9.81B 311.6M USD | NT$228.64K 7.26K USD | NT$202.00 6.42 USD | NT$207.50 6.59 USD | NT$9.81B 311.6M USD | 503.65 | NT$0.41 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.10 0.32 USD |
+2.33
|
NT$9.80B 311.3M USD | NT$3.47M 110.41K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.16B 290.96M USD | NT$504.86K 16.04K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.60 0.43 USD |
0
|
NT$8.95B 284.34M USD | NT$563.35K 17.9K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.95B 284.34M USD | 64.76 | NT$0.21 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$68.40 2.17 USD |
+0.15
|
NT$8.12B 257.88M USD | NT$469.58K 14.92K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$8.12B 257.88M USD | 97.71 | NT$0.70 0.02 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.50 2.14 USD |
0
|
NT$8.10B 257.38M USD | NT$54.91K 1.74K USD | NT$67.10 2.13 USD | NT$67.70 2.15 USD | NT$8.10B 257.38M USD | 12.16 | NT$5.55 0.18 USD | ||
| Sesoda Corporation 1708.TW | NT$32.45 1.03 USD |
-0.61
|
NT$8.08B 256.75M USD | NT$707.48K 22.48K USD | NT$32.40 1.03 USD | NT$32.90 1.05 USD | NT$8.08B 256.75M USD | 10.88 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.22 0.26 USD |
+0.86
|
NT$8.07B 256.41M USD | NT$712.74K 22.65K USD | NT$8.15 0.26 USD | NT$8.30 0.26 USD | NT$8.07B 256.41M USD | 19.11 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
0
|
NT$7.99B 253.89M USD | NT$79.86K 2.54K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.70 1.1 USD |
0
|
NT$7.85B 249.45M USD | NT$649.47K 20.64K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$7.85B 249.45M USD | 0 | -NT$3.03 -0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.10 0.42 USD |
+1.16
|
NT$7.78B 247.15M USD | NT$2.14M 67.85K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.78B 247.15M USD | 0 | -NT$1.62 -0.05 USD | ||
| Liton Technology Corp. 6175.TWO | NT$50.60 1.61 USD |
+8.35
|
NT$7.58B 240.73M USD | NT$13.74M 436.62K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$7.58B 240.73M USD | 18.88 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.60 1.19 USD |
+1.9
|
NT$7.48B 237.57M USD | NT$144.03K 4.58K USD | NT$36.90 1.17 USD | NT$37.65 1.2 USD | NT$7.48B 237.57M USD | 11.39 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.80 1.11 USD |
-1.14
|
NT$6.84B 217.33M USD | NT$497.74K 15.82K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$6.84B 217.33M USD | 14.14 | NT$2.46 0.08 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.75 0.66 USD |
+0.24
|
NT$6.66B 211.77M USD | NT$85.78K 2.73K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$6.66B 211.77M USD | 19.76 | NT$1.05 0.03 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$124.45K 3.95K USD | NT$42.85 1.36 USD | NT$43.10 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.48B 205.86M USD | NT$1.45M 46.04K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.43
|
NT$6.18B 196.43M USD | NT$175.66K 5.58K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.05 0.48 USD |
+0.67
|
NT$6.09B 193.55M USD | NT$68.32K 2.17K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.09B 193.55M USD | 6.45 | NT$2.33 0.07 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.90 1.27 USD |
-0.37
|
NT$5.50B 174.68M USD | NT$10.51M 333.89K USD | NT$39.45 1.25 USD | NT$41.30 1.31 USD | NT$5.50B 174.68M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$41.15 1.31 USD |
+1.48
|
NT$5.16B 163.92M USD | NT$12.03M 382.19K USD | NT$38.25 1.22 USD | NT$41.15 1.31 USD | NT$5.16B 163.92M USD | 457.22 | NT$0.09 0.002 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$60.10 1.91 USD |
+0.5
|
NT$5.14B 163.36M USD | NT$309.96K 9.85K USD | NT$59.50 1.89 USD | NT$62.00 1.97 USD | NT$5.14B 163.36M USD | 67.52 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.80 2.15 USD |
-0.44
|
NT$5.08B 161.55M USD | NT$240.28K 7.63K USD | NT$67.50 2.14 USD | NT$68.70 2.18 USD | NT$5.08B 161.55M USD | 24.12 | NT$2.81 0.09 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.92 0.28 USD |
+2.18
|
NT$4.71B 149.62M USD | NT$1.22M 38.68K USD | NT$8.78 0.28 USD | NT$8.96 0.28 USD | NT$4.71B 149.62M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.15 0.35 USD |
+1.36
|
NT$4.43B 140.86M USD | NT$505.71K 16.07K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$4.43B 140.86M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.66 0.31 USD |
+0.31
|
NT$3.90B 123.92M USD | NT$131.61K 4.18K USD | NT$9.63 0.31 USD | NT$9.70 0.31 USD | NT$3.90B 123.92M USD | 11.10 | NT$0.87 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.25 0.23 USD |
+0.97
|
NT$3.85B 122.25M USD | NT$125.39K 3.98K USD | NT$7.21 0.23 USD | NT$7.26 0.23 USD | NT$3.85B 122.25M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
+0.36
|
NT$3.82B 121.45M USD | NT$147.62K 4.69K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.81 0.28 USD |
-0.45
|
NT$3.76B 119.63M USD | NT$182.09K 5.79K USD | NT$8.78 0.28 USD | NT$8.90 0.28 USD | NT$3.76B 119.63M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.80 1.04 USD |
0
|
NT$3.48B 110.66M USD | NT$18.05K 573.64 USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$3.48B 110.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.80 0.69 USD |
+1.16
|
NT$3.21B 102.15M USD | NT$164.94K 5.24K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$3.21B 102.15M USD | 43.60 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.40 0.52 USD |
+0.31
|
NT$2.92B 92.8M USD | NT$533.78K 16.96K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$2.92B 92.8M USD | 51.25 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
+2.77
|
NT$2.88B 91.49M USD | NT$56.03K 1.78K USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$2.88B 91.49M USD | 0 | -NT$4.00 -0.1 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.31 0.26 USD |
+0.12
|
NT$2.80B 89.03M USD | NT$550.54K 17.49K USD | NT$8.20 0.26 USD | NT$8.36 0.27 USD | NT$2.80B 89.03M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
+1.44
|
NT$2.74B 86.98M USD | NT$254.74K 8.09K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.15 0.51 USD |
+0.31
|
NT$2.69B 85.38M USD | NT$160.66K 5.1K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$2.69B 85.38M USD | 10.22 | NT$1.58 0.05 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.30 0.68 USD |
+0.24
|
NT$2.20B 69.87M USD | NT$65.57K 2.08K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$2.20B 69.87M USD | 0 | -NT$1.38 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$2.15B 68.34M USD | NT$330.98K 10.52K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.62 0.15 USD |
-1.28
|
NT$2.14B 68.06M USD | NT$689.87K 21.92K USD | NT$4.37 0.14 USD | NT$4.69 0.15 USD | NT$2.14B 68.06M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.30 0.36 USD |
+1.35
|
NT$2.09B 66.38M USD | NT$214.22K 6.81K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$2.09B 66.38M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.90 1.81 USD |
+1.07
|
NT$1.92B 60.96M USD | NT$217.88K 6.92K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$1.92B 60.96M USD | 17.24 | NT$3.30 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$44.65 1.42 USD |
+0.45
|
NT$1.91B 60.82M USD | NT$196.37K 6.24K USD | NT$44.40 1.41 USD | NT$45.30 1.44 USD | NT$1.91B 60.82M USD | 0 | -NT$1.47 -0.04 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
+0.26
|
NT$1.89B 60.19M USD | NT$22.47K 713.96 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.40 0.46 USD |
+0.7
|
NT$1.88B 59.72M USD | NT$215.17K 6.84K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.88B 59.72M USD | 29.38 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
+1.99
|
NT$1.88B 59.69M USD | NT$173.13K 5.5K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
-0.71
|
NT$1.60B 50.76M USD | NT$223.01K 7.09K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.76M USD | 17.01 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
+5.77
|
NT$1.56B 49.51M USD | NT$746.92K 23.73K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.10 0.89 USD |
+1.26
|
NT$1.55B 49.34M USD | NT$127.29K 4.04K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$1.55B 49.34M USD | 20.66 | NT$1.36 0.04 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
+0.2
|
NT$1.33B 42.13M USD | NT$170.74K 5.43K USD | NT$4.90 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
0
|
NT$1.26B 40M USD | NT$58.11K 1.85K USD | NT$15.50 0.49 USD | NT$15.65 0.5 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
0
|
NT$915.84M 29.1M USD | NT$10.36K 329.06 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.20 0.67 USD |
+0.71
|
NT$738.03M 23.45M USD | NT$68.13K 2.16K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$738.03M 23.45M USD | 39.25 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
+0.39
|
NT$594.39B 18.89B USD | NT$8.05K 255.79 USD | NT$38.60 1.23 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
+0.11
|
NT$200.53B 6.37B USD | NT$11.05K 351.15 USD | NT$45.55 1.45 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}