Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (101)
Vật liệu cơ bản (148)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$1.81B 57.57M USD | NT$284.83K 9.05K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$1.81B 57.57M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$1.71B 54.22M USD | NT$131.34K 4.17K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$1.71B 54.22M USD | 1130.00 | NT$0.01 0.0003 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.85 0.6 USD |
-1.82
|
NT$1.55B 49.33M USD | NT$181.83K 5.78K USD | NT$18.70 0.59 USD | NT$19.35 0.61 USD | NT$1.55B 49.33M USD | 18.30 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
-1.85
|
NT$1.47B 46.58M USD | NT$69.25K 2.2K USD | NT$51.00 1.62 USD | NT$57.00 1.81 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$1.40B 44.42M USD | NT$852.73K 27.1K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.40B 44.42M USD | 127.14 | NT$0.14 0.004 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.17 0.16 USD |
-6.85
|
NT$1.39B 44.18M USD | NT$1.06M 33.68K USD | NT$5.17 0.16 USD | NT$5.54 0.18 USD | NT$1.39B 44.18M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$51.00 1.62 USD |
+2
|
NT$1.35B 42.82M USD | NT$44.00K 1.4K USD | NT$49.05 1.56 USD | NT$53.10 1.69 USD | NT$1.35B 42.82M USD | 18.81 | NT$2.71 0.09 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.15 0.51 USD |
-1.52
|
NT$1.30B 41.41M USD | NT$145.65K 4.63K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.30B 41.41M USD | 46.14 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.05 0.76 USD |
-1.23
|
NT$1.19B 37.92M USD | NT$58.20K 1.85K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.19B 37.92M USD | 16.03 | NT$1.50 0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.85 0.63 USD |
-1.49
|
NT$1.19B 37.91M USD | NT$267.53K 8.5K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$1.19B 37.91M USD | 73.51 | NT$0.27 0.008 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.25 0.55 USD |
-1.99
|
NT$1.05B 33.47M USD | NT$205.96K 6.54K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.05B 33.47M USD | 114.99 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.04 0.22 USD |
-0.85
|
NT$546.28M 17.36M USD | NT$395.76K 12.58K USD | NT$6.46 0.21 USD | NT$7.20 0.23 USD | NT$546.28M 17.36M USD | 37.05 | NT$0.19 0.006 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$10.01K 317.91 USD | NT$38.35 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.15 0.7 USD |
0
|
NT$24.92B 791.69M USD | NT$8.00K 254.2 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$24.92B 791.69M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.10 2.01 USD |
-1.71
|
NT$15.68B 498.33M USD | NT$384.81K 12.23K USD | NT$62.70 1.99 USD | NT$64.20 2.04 USD | NT$15.68B 498.33M USD | 12.77 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$28.14K 894.16 USD | NT$78.20 2.48 USD | NT$78.40 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$13.00 0.41 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$9.51B 302.04M USD | NT$8.00K 254.2 USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.51B 302.04M USD | 31.02 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.25 1.31 USD |
-0.6
|
NT$8.25B 262.15M USD | NT$188.87K 6K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$8.25B 262.15M USD | 12.97 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.70 2.18 USD |
-0.58
|
NT$8.24B 261.96M USD | NT$119.55K 3.8K USD | NT$68.40 2.17 USD | NT$69.70 2.21 USD | NT$8.24B 261.96M USD | 16.16 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.35 1.06 USD |
+0.76
|
NT$6.71B 213.22M USD | NT$65.56K 2.08K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$6.71B 213.22M USD | 11.04 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.60 0.94 USD |
-3.43
|
NT$5.65B 179.51M USD | NT$225.69K 7.17K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$5.65B 179.51M USD | 43.52 | NT$0.68 0.02 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$4.94B 157.03M USD | NT$3.12K 99.04 USD | NT$82.40 2.62 USD | NT$82.50 2.62 USD | NT$4.94B 157.03M USD | 8.38 | NT$9.83 0.31 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$4.52B 143.48M USD | NT$79.00K 2.51K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.52B 143.48M USD | 90.00 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
-1.79
|
NT$3.49B 111M USD | NT$78.95K 2.51K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$3.26B 103.43M USD | NT$53.15K 1.69K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$3.26B 103.43M USD | 11.72 | NT$1.85 0.06 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$2.54B 80.74M USD | NT$12.13K 385.43 USD | NT$32.15 1.02 USD | NT$33.50 1.06 USD | NT$2.54B 80.74M USD | 91.85 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
-0.14
|
NT$2.48B 78.94M USD | NT$17.29K 549.52 USD | NT$68.70 2.18 USD | NT$69.40 2.21 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$29.00K 921.48 USD | NT$3.71 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$25.55 0.81 USD |
+2.82
|
NT$2.21B 70.26M USD | NT$94.06K 2.99K USD | NT$24.70 0.78 USD | NT$25.80 0.82 USD | NT$2.21B 70.26M USD | 94.62 | NT$0.27 0.008 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.45 0.97 USD |
-1.3
|
NT$2.05B 65.05M USD | NT$58.06K 1.84K USD | NT$30.05 0.95 USD | NT$31.75 1.01 USD | NT$2.05B 65.05M USD | 13.41 | NT$2.27 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.80 1.68 USD |
-0.94
|
NT$1.86B 59.06M USD | NT$22.46K 713.77 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$1.86B 59.06M USD | 13.53 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.15 0.58 USD |
-1.89
|
NT$1.74B 55.44M USD | NT$151.24K 4.81K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.74B 55.44M USD | 11.94 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.30 0.49 USD |
-0.33
|
NT$1.42B 45.05M USD | NT$35.00K 1.11K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.42B 45.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$1.38B 43.96M USD | NT$20.00K 635.51 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$1.36B 43.06M USD | NT$14.04K 446.22 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$1.36B 43.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.45 1.03 USD |
-2.41
|
NT$1.19B 37.73M USD | NT$91.16K 2.9K USD | NT$32.40 1.03 USD | NT$33.05 1.05 USD | NT$1.19B 37.73M USD | 10.01 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.90 1.17 USD |
-0.67
|
NT$1.12B 35.51M USD | NT$17.44K 554.1 USD | NT$36.90 1.17 USD | NT$37.10 1.18 USD | NT$1.12B 35.51M USD | 12.99 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$940.00M 29.87M USD | NT$229.00K 7.28K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$940.00M 29.87M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$910.00M 28.92M USD | NT$48.09K 1.53K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$910.00M 28.92M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$860.77M 27.35M USD | NT$10.00K 317.75 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$860.77M 27.35M USD | 22.09 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$742.50M 23.59M USD | NT$13.00 0.41 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.88 0.31 USD |
-0.7
|
NT$714.65M 22.71M USD | NT$132.22K 4.2K USD | NT$9.88 0.31 USD | NT$9.99 0.32 USD | NT$714.65M 22.71M USD | 11.22 | NT$0.88 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.14 0.16 USD |
0
|
NT$568.84M 18.08M USD | NT$13.00K 413.08 USD | NT$5.13 0.16 USD | NT$5.14 0.16 USD | NT$568.84M 18.08M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$526.98M 16.74M USD | NT$3.11K 98.92 USD | NT$15.85 0.5 USD | NT$16.45 0.52 USD | NT$526.98M 16.74M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.80 1.39 USD |
0
|
NT$0.00 0 USD | NT$5.83K 185.12 USD | NT$43.80 1.39 USD | NT$43.80 1.39 USD | NT$0.00 0 USD | 15.10 | NT$2.90 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}