Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (5)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (20)
- Thức ăn đóng gói (27)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (9)
- Cửa hàng bách hoá (15)
- Thuốc lá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
0
|
$378.05B — | $1.26K — | $166 — | $171.5 — | $378.05B — | 27.00 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $86.18 98.05 USD |
-0.33
|
$243.56B 277.12B USD | $2.16M 2.45M USD | $86.18 98.05 USD | $87.98 100.1 USD | $243.56B 277.12B USD | 24.90 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $342.33 374.21 USD |
+0.37
|
$189.24B 206.87B USD | $43.53K 47.59K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.24B 206.87B USD | 31.55 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $143.48 — |
+1.41
|
$197.72B — | $4.19K — | $139.8 — | $143.49 — | $197.72B — | 23.95 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $29.34K — | $91.46 — | $93.68 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.18K — | $161.39 — | $164.27 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.78 — |
+1.5
|
$137.11B — | $1.08K — | $65.23 — | $65.78 — | $137.11B — | 21.92 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.78 63.16 USD |
+0.47
|
$120.46B 131.68B USD | $271.03K 296.27K USD | $56.86 62.16 USD | $57.88 63.27 USD | $120.46B 131.68B USD | 20.06 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $57.45 — |
-0.17
|
$101.95B — | $5.44K — | $57.5 — | $58.44 — | $101.95B — | 15.11 | $3.8 — | |
| Danone S.A. 0KFX.IL | $73.83 80.71 USD |
+0.11
|
$47.39B 51.8B USD | $29.93K 32.72K USD | $72.96 79.76 USD | $74.08 80.98 USD | $47.39B 51.8B USD | 36.19 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $77.49 84.71 USD |
+0.62
|
$45.01B 49.2B USD | $72.08K 78.8K USD | $77.48 84.7 USD | $79.2 86.58 USD | $45.01B 49.2B USD | 17.25 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $34.28 37.47 USD |
-0.28
|
$33.08B 36.16B USD | $3.04M 3.33M USD | $34.21 37.4 USD | $34.6 37.82 USD | $33.08B 36.16B USD | 13.93 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.1 — |
-1.77
|
$35.77B — | $3.98K — | $28.79 — | $29.52 — | $35.77B — | 11.36 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.9 131.07 USD |
+0.17
|
$27.25B 29.79B USD | $26.01K 28.43K USD | $119.15 130.25 USD | $120.45 131.67 USD | $27.25B 29.79B USD | 32.31 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.08 66.76 USD |
-0.16
|
$26.7B 29.19B USD | $50 54.66 USD | $60.5 66.13 USD | $62.6 68.43 USD | $26.7B 29.19B USD | 19.32 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.22 73.48 USD |
-0.33
|
$26.24B 28.68B USD | $21.67K 23.69K USD | $66.64 72.85 USD | $67.28 73.55 USD | $26.24B 28.68B USD | 21.13 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $92.37 100.97 USD |
-0.44
|
$23.31B 25.48B USD | $33.13K 36.22K USD | $91.58 100.11 USD | $93.18 101.86 USD | $23.31B 25.48B USD | 9.92 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $68.05 74.39 USD |
+1.99
|
$19.97B 21.83B USD | $27 29.51 USD | $66.95 73.19 USD | $68 74.33 USD | $19.97B 21.83B USD | 15.12 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
0
|
$135.48B 19.86B USD | $994.67K 145.84K USD | $896.2 131.4 USD | $896.2 131.4 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $285.9 27.91 USD |
-0.61
|
$198.28B 19.35B USD | $12.48K 1.22K USD | $283.4 27.66 USD | $286.2 27.94 USD | $198.28B 19.35B USD | 22.52 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.85B USD | $3.4K 3.71K USD | $92.4 101.01 USD | $93.65 102.37 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.06 23.02 USD |
+1.94
|
$13.73B 15.01B USD | $143.79K 157.18K USD | $20.78 22.72 USD | $21.14 23.11 USD | $13.73B 15.01B USD | 19.32 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $842.49K 920.95K USD | $5.59 6.11 USD | $5.74 6.28 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Orkla ASA 0FIN.IL | $118.75 11.39 USD |
0
|
$118.41B 11.36B USD | $88.08K 8.45K USD | $119.99 11.51 USD | $119.99 11.51 USD | $118.41B 11.36B USD | 22.32 | $5.32 0.51 USD | |
| JDE Peet's N.V. 0A5I.L | $20.48 22.39 USD |
+0.8
|
$9.97B 10.9B USD | $162.11K 177.21K USD | $20.32 22.21 USD | $20.56 22.47 USD | $9.97B 10.9B USD | 26.94 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $13.22 14.45 USD |
-0.36
|
$9.83B 10.74B USD | $318.86K 348.56K USD | $13.05 14.27 USD | $13.25 14.48 USD | $9.83B 10.74B USD | 7.91 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $24.63K 2.36K USD | $185.2 17.77 USD | $185.2 17.77 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $19.58 21.4 USD |
-0.46
|
$8.69B 9.5B USD | $24.91K 27.22K USD | $19.55 21.37 USD | $19.85 21.7 USD | $8.69B 9.5B USD | 13.88 | $1.41 1.54 USD | |
| AAK AB (publ.) 0A0J.IL | $270.5 26.4 USD |
+1.01
|
$70.21B 6.85B USD | $9.32K 909.36 USD | $268.33 26.19 USD | $271.2 26.47 USD | $70.21B 6.85B USD | 29.27 | $9.24 0.9 USD | |
| TAL Education Group 0A2X.IL | $9.91 — |
+2.43
|
$6.33B — | $2.62K — | $9.8 — | $10.11 — | $6.33B — | 0 | -$0.21 — | |
| Colruyt Group N.V. 0N4Y.IL | $41.66 45.54 USD |
+0.22
|
$5.43B 5.93B USD | $937 1.02K USD | $41.34 45.19 USD | $41.66 45.54 USD | $5.43B 5.93B USD | 29.75 | $1.4 1.53 USD | |
| Axfood AB (publ) 0R6R.IL | $247.35 24.14 USD |
-0.58
|
$56.4B 5.51B USD | $2.59K 253.11 USD | $247.1 24.12 USD | $248 24.21 USD | $56.4B 5.51B USD | 24.56 | $10.07 0.98 USD | |
| Ebro Foods, S.A. 0NYH.IL | $16.86 18.43 USD |
-0.06
|
$2.63B 2.88B USD | $7.15K 7.82K USD | $16.82 18.39 USD | $16.94 18.52 USD | $2.63B 2.88B USD | 16.21 | $1.04 1.14 USD | |
| Interparfums SA 0IUJ.IL | $34.07 37.24 USD |
-0.11
|
$2.61B 2.86B USD | $6 6.56 USD | $33.56 36.69 USD | $34.05 37.22 USD | $2.61B 2.86B USD | 19.13 | $1.78 1.95 USD | |
| Glanbia plc GLB.L | $9.75 10.66 USD |
-2.5
|
$2.49B 2.72B USD | $3.27K 3.57K USD | $9.75 10.66 USD | $10.2 11.15 USD | $2.49B 2.72B USD | 17.72 | $0.55 0.6 USD | |
| Südzucker AG 0G7B.IL | $11.43 12.49 USD |
+0.75
|
$2.33B 2.55B USD | $102 111.5 USD | $11.34 12.4 USD | $11.41 12.47 USD | $2.33B 2.55B USD | 3.80 | $3 3.28 USD | |
| Rémy Cointreau SA 0MGU.IL | $43.96 48.05 USD |
+0.23
|
$2.24B 2.45B USD | $215 235.02 USD | $43.46 47.51 USD | $43.94 48.03 USD | $2.24B 2.45B USD | 7.48 | $5.87 6.42 USD | |
| ARYZTA AG 0MFY.IL | $1.97 2.24 USD |
-0.51
|
$2B 2.27B USD | $329.68K 375.1K USD | $1.97 2.24 USD | $2 2.28 USD | $2B 2.27B USD | 49.12 | $0.04 0.05 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $90.03K 98.41K USD | $5.31 5.8 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $8.39K 9.17K USD | $5.9 6.45 USD | $5.94 6.49 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.44 13.6 USD |
-1.3
|
$765.35M 836.63M USD | $4.34K 4.74K USD | $12.33 13.48 USD | $12.54 13.71 USD | $765.35M 836.63M USD | 13.23 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.95 8.68 USD |
+0.76
|
$680.63M 744.03M USD | $1.78K 1.94K USD | $7.87 8.6 USD | $7.95 8.69 USD | $680.63M 744.03M USD | 0 | -$0.56 -0.6 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+0.36
|
$379.75M 415.12M USD | $827 904.02 USD | $4.13 4.51 USD | $4.15 4.54 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $1.91K 2.09K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.5799 0.63 USD |
+3.06
|
$75.27M 82.28M USD | $466 509.4 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $75.27M 82.28M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.32 — |
-0.37
|
$0 — | $3.27K — | $5.28 — | $5.44 — | $0 — | 0 | -$0.67 — | |
| Diageo plc DGED.L | $109.66 — |
+1.14
|
$61.09B — | $39 — | $108.88 — | $109.66 — | $61.09B — | 17.00 | $6.45 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,070 13733.08 USD |
+1.47
|
$29.16B 33.17B USD | $17 19.34 USD | $11,960 13607.92 USD | $12,110 13778.59 USD | $29.16B 33.17B USD | 45.11 | $267.51 304.37 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $27.73K 7.05K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $44.7 — |
+1.22
|
$7.44B — | $6 — | $44.64 — | $45.49 — | $7.44B — | 45.61 | $0.98 — | |
| SalMar ASA 0FWY.IL | $494.8 47.47 USD |
0
|
$75.55B 7.25B USD | $1.34K 128.74 USD | $493.8 47.37 USD | $493.8 47.37 USD | $75.55B 7.25B USD | 74.29 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $752.75 856.47 USD |
+0.27
|
$4.31B 4.91B USD | $611 695.19 USD | $741.5 843.67 USD | $765 870.41 USD | $4.31B 4.91B USD | 11.13 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $581 85.19 USD |
0
|
$30.95B 4.54B USD | $2.54M 372.07K USD | $562.5 82.47 USD | $562.5 82.47 USD | $30.95B 4.54B USD | 27.49 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $502.95 48.25 USD |
0
|
$34.45B 3.31B USD | $22.94K 2.2K USD | $514.94 49.4 USD | $514.94 49.4 USD | $34.45B 3.31B USD | 43.54 | $11.55 1.11 USD | |
| Société BIC SA 0MGP.IL | $57.75 63.13 USD |
+0.35
|
$2.56B 2.8B USD | $3 3.28 USD | $57.4 62.75 USD | $57.9 63.29 USD | $2.56B 2.8B USD | 13.24 | $4.36 4.77 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
0
|
$27.39B 2.63B USD | $114.92K 11.02K USD | $44.13 4.23 USD | $44.13 4.23 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $54.05 59.08 USD |
-0.92
|
$1.89B 2.06B USD | $1.81K 1.98K USD | $53.71 58.71 USD | $54.7 59.79 USD | $1.89B 2.06B USD | 14.03 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.75 9.09 USD |
0
|
$19.92B 1.91B USD | $10.86K 1.04K USD | $94.3 9.05 USD | $94.3 9.05 USD | $19.92B 1.91B USD | 17.74 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $90.4 13.25 USD |
0
|
$8.12B 1.19B USD | $65.58K 9.62K USD | $89.9 13.18 USD | $89.9 13.18 USD | $8.12B 1.19B USD | 5.72 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $75.55 7.25 USD |
0
|
$12.17B 1.17B USD | $23.06K 2.21K USD | $75.28 7.22 USD | $75.28 7.22 USD | $12.17B 1.17B USD | 12.98 | $5.82 0.56 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $79.45 7.76 USD |
+0.38
|
$8.39B 818.87M USD | $928 90.58 USD | $79.4 7.75 USD | $79.4 7.75 USD | $8.39B 818.87M USD | 15.67 | $5.07 0.49 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.2 2.66 USD |
+0.33
|
$8.18B 798.89M USD | $4.68K 456.83 USD | $27.04 2.64 USD | $27.2 2.66 USD | $8.18B 798.89M USD | 20.76 | $1.31 0.13 USD | |
| MARR S.p.A. 0NSS.IL | $9.37 10.24 USD |
+0.86
|
$683.1M 746.72M USD | $7.93K 8.67K USD | $9.28 10.14 USD | $9.28 10.14 USD | $683.1M 746.72M USD | 18.01 | $0.52 0.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA 0GW8.IL | $55.28 5.3 USD |
0
|
$6.97B 668.61M USD | $1.46K 140.44 USD | $56.75 5.44 USD | $56.75 5.44 USD | $6.97B 668.61M USD | 0 | -$3.1 -0.2 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.63 12.71 USD |
-0.34
|
$525.47M 574.41M USD | $6.16K 6.73K USD | $11.6 12.68 USD | $11.7 12.79 USD | $525.47M 574.41M USD | 35.24 | $0.33 0.36 USD | |
| Bonduelle SCA 0N75.IL | $7.56 8.26 USD |
-2.45
|
$241.91M 264.44M USD | $4 4.37 USD | $7.57 8.28 USD | $7.67 8.38 USD | $241.91M 264.44M USD | 27.98 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,766 0 USD |
+0.7
|
$13.68B 0 USD | $556.56K 0 USD | $3,696 0 USD | $3,778 0 USD | $13.68B 0 USD | 19.41 | $1.94 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.7 0 USD |
-16.92
|
$1.07M 0 USD | $201.24K 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 1.35 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.13M 0 USD | $70.37K 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $134.2 0 USD |
-1.32
|
$229.09M 0 USD | $159.48K 0 USD | $133.6 0 USD | $136.49 0 USD | $229.09M 0 USD | 5.83 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,164 0 USD |
-0.25
|
$69.99B 0 USD | $5.16M 0 USD | $3,143.5 0 USD | $3,174 0 USD | $69.99B 0 USD | 23.26 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,288 0 USD |
-0.09
|
$7.45B 0 USD | $3.37M 0 USD | $2,276 0 USD | $2,362 0 USD | $7.45B 0 USD | 15.35 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $256.8 0 USD |
+3.55
|
$5.94B 0 USD | $17.43M 0 USD | $250 0 USD | $258.6 0 USD | $5.94B 0 USD | 36.68 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $9.34 0 USD |
-5.66
|
$37.99M 0 USD | $267.68K 0 USD | $9 0 USD | $10 0 USD | $37.99M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,090 0 USD |
-1.68
|
$114.83M 0 USD | $4.01K 0 USD | $4,060 0 USD | $4,180 0 USD | $114.83M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $177 0 USD |
+0.34
|
$781.67M 0 USD | $3.29M 0 USD | $173.2 0 USD | $178 0 USD | $781.67M 0 USD | 0.17 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $354.6 0 USD |
+2.6
|
$23.72B 0 USD | $21.42M 0 USD | $343.6 0 USD | $355.3 0 USD | $23.72B 0 USD | 15.41 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,971 0 USD |
-0.03
|
$24.47B 0 USD | $2.44M 0 USD | $2,953 0 USD | $2,989 0 USD | $24.47B 0 USD | 9.93 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
0
|
$20.87M 0 USD | $1.55K 0 USD | $31.5 0 USD | $31.5 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $322.8 0 USD |
+2.77
|
$3.24B 0 USD | $5.04M 0 USD | $312.3 0 USD | $323.4 0 USD | $3.24B 0 USD | 9.78 | $0.33 0 USD | |
| C&C Group plc CCR.L | $127.6 0 USD |
+1.43
|
$479.99M 0 USD | $356.94K 0 USD | $125 0 USD | $127.6 0 USD | $479.99M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $195.6 0 USD |
0
|
$1.69B 0 USD | $842.91K 0 USD | $193.8 0 USD | $196.4 0 USD | $1.69B 0 USD | 16.30 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
0
|
$23.52M 0 USD | $266.41K 0 USD | $42.76 0 USD | $43.7 0 USD | $23.52M 0 USD | 21.85 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,194 0 USD |
+1.62
|
$15.79B 0 USD | $760.75K 0 USD | $2,145 0 USD | $2,227 0 USD | $15.79B 0 USD | 11.30 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $677 0 USD |
+0.89
|
$753.07M 0 USD | $81.2K 0 USD | $663 0 USD | $680 0 USD | $753.07M 0 USD | 19.34 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $46 0 USD |
+5.75
|
$34.43M 0 USD | $101.39K 0 USD | $44.8 0 USD | $47 0 USD | $34.43M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $75.2 0 USD |
+0.67
|
$315.46M 0 USD | $313.05K 0 USD | $72 0 USD | $75.8 0 USD | $315.46M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $83 0 USD |
+2.47
|
$75.47M 0 USD | $26.11K 0 USD | $81 0 USD | $83 0 USD | $75.47M 0 USD | 0 | -$2.8 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}