Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (5)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (20)
- Thức ăn đóng gói (27)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (9)
- Cửa hàng bách hoá (15)
- Thuốc lá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $167.7 — |
+0.12
|
$397.98B — | $0 — | $0 — | $0 — | $397.98B — | 28.42 | $5.9 — | |
| Nestlé S.A. 0QR4.IL | $96.63 109.94 USD |
+0.58
|
$273.1B 310.73B USD | $524.64K 596.93K USD | $95.18 108.29 USD | $97.24 110.64 USD | $273.1B 310.73B USD | 27.92 | $3.46 3.94 USD | |
| L'Oréal S.A. 0NZM.IL | $446.98 488.6 USD |
-0.3
|
$247.09B 270.1B USD | $1.03M 1.12M USD | $443.76 485.09 USD | $451.6 493.66 USD | $247.09B 270.1B USD | 41.19 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $180.69 — |
+0.3
|
$249B — | $1.26K — | $180.09 — | $181.53 — | $249B — | 30.16 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $0 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.32K — | $99.4 — | $100.54 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.11 66.8 USD |
-1.05
|
$127.41B 139.27B USD | $683.58K 747.25K USD | $60.84 66.51 USD | $62 67.77 USD | $127.41B 139.27B USD | 21.21 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.17 — |
-0.11
|
$137.93B — | $269 — | $66.15 — | $66.42 — | $137.93B — | 22.05 | $3 — | |
| Altria Group, Inc. 0R31.IL | $45.98 — |
-0.43
|
$81.59B — | $0 — | $0 — | $0 — | $81.59B — | 12.09 | $3.8 — | |
| Heineken N.V. 0O26.IL | $96.34 105.31 USD |
-0.26
|
$55.95B 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.95B 61.16B USD | 21.45 | $4.49 4.91 USD | |
| The Kraft Heinz Company 0JRV.IL | $35.95 — |
-0.37
|
$44.19B — | $0 — | $0 — | $0 — | $44.19B — | 14.04 | $2.56 — | |
| Danone S.A. 0KFX.IL | $59.93 65.51 USD |
+0.05
|
$38.47B 42.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.47B 42.05B USD | 29.37 | $2.04 2.23 USD | |
| Pernod Ricard SA 0HAT.IL | $145.48 159.02 USD |
-1.54
|
$36.72B 40.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 40.14B USD | 15.62 | $9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.48 159.02 USD |
+0.29
|
$33.06B 36.14B USD | $117.42K 128.35K USD | $144.45 157.9 USD | $146.3 159.93 USD | $33.06B 36.14B USD | 39.21 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.4 92.26 USD |
+0.04
|
$32.95B 36.02B USD | $22.22K 24.29K USD | $83.94 91.76 USD | $84.78 92.68 USD | $32.95B 36.02B USD | 26.54 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.98 81.96 USD |
-0.3
|
$32.78B 35.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.78B 35.83B USD | 23.72 | $3.16 3.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.39 32.12 USD |
+0.24
|
$28.35B 30.99B USD | $1.63M 1.78M USD | $29.27 32 USD | $29.43 32.17 USD | $28.35B 30.99B USD | 11.94 | $2.46 2.69 USD | |
| Heineken Holding N.V. 0NBD.IL | $78.78 86.11 USD |
-0.19
|
$23.11B 25.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.11B 25.27B USD | 17.50 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $976.4 143.16 USD |
-1.36
|
$148.22B 21.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.22B 21.73B USD | 17.85 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $279.25 27.26 USD |
+0.18
|
$193.67B 18.9B USD | $455.64K 44.48K USD | $277.4 27.08 USD | $279.6 27.29 USD | $193.67B 18.9B USD | 22.00 | $12.69 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.91 22.86 USD |
+1.8
|
$13.63B 14.9B USD | $369.68K 404.11K USD | $20.56 22.47 USD | $20.94 22.89 USD | $13.63B 14.9B USD | 19.18 | $1.09 1.19 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Carrefour SA 0NPH.IL | $16.2 17.71 USD |
-0.48
|
$12.04B 13.17B USD | $18.5M 20.22M USD | $16.13 17.63 USD | $16.34 17.86 USD | $12.04B 13.17B USD | 9.70 | $1.67 1.83 USD | |
| Barry Callebaut AG 0QO7.IL | $1,620.5 1843.78 USD |
+2.89
|
$9.29B 10.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.29B 10.56B USD | 23.97 | $67.59 76.9 USD | |
| Mowi ASA 0OAW.IL | $198.08 19 USD |
-0.1
|
$109.46B 10.5B USD | $49.62K 4.76K USD | $196.55 18.85 USD | $198.8 19.07 USD | $109.46B 10.5B USD | 24.21 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $17.04 18.62 USD |
-0.77
|
$7.56B 8.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56B 8.26B USD | 12.08 | $1.41 1.54 USD | |
| Orkla ASA 0FIN.IL | $83.1 7.97 USD |
+1.13
|
$82.86B 7.95B USD | $4.18M 400.83K USD | $82.55 7.92 USD | $83.25 7.99 USD | $82.86B 7.95B USD | 15.62 | $5.32 0.51 USD | |
| TAL Education Group 0A2X.IL | $12.31 — |
-0.85
|
$7.86B — | $4.42K — | $12.13 — | $12.4 — | $7.86B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $292.9 28.59 USD |
+1.14
|
$76.02B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.02B 7.42B USD | 31.69 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $282.55 27.58 USD |
-1.46
|
$64.42B 6.29B USD | $12.3K 1.2K USD | $281.7 27.5 USD | $284 27.72 USD | $64.42B 6.29B USD | 28.05 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $43.43 47.47 USD |
-0.23
|
$5.66B 6.19B USD | $14.21K 15.54K USD | $43.24 47.27 USD | $43.44 47.49 USD | $5.66B 6.19B USD | 31.02 | $1.4 1.53 USD | |
| Rémy Cointreau SA 0MGU.IL | $92.35 100.95 USD |
-0.22
|
$4.7B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 15.73 | $5.87 6.42 USD | |
| Interparfums SA 0IUJ.IL | $47.85 52.31 USD |
-0.31
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 26.88 | $1.78 1.95 USD | |
| Société BIC SA 0MGP.IL | $67.25 73.51 USD |
+0.82
|
$2.98B 3.26B USD | $727 794.71 USD | $66.4 72.58 USD | $67.1 73.35 USD | $2.98B 3.26B USD | 15.42 | $4.36 4.77 USD | |
| Südzucker AG 0G7B.IL | $13.98 15.28 USD |
-0.75
|
$2.85B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 4.65 | $3 3.28 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.87 17.35 USD |
-0.25
|
$2.48B 2.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 15.25 | $1.04 1.14 USD | |
| Metro AG 0RTE.IL | $5.08 5.55 USD |
+0.99
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 2.91 | $1.74 1.9 USD | |
| ARYZTA AG 0MFY.IL | $1.78 2.02 USD |
+0.57
|
$1.81B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 2.05B USD | 44.37 | $0.04 0.05 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.37
|
$807.31M 882.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Ontex Group NV 0QVQ.IL | $9.3 10.17 USD |
-0.75
|
$796.72M 870.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $796.72M 870.92M USD | 0 | -$0.56 -0.6 USD | |
| Diageo plc DGED.L | $140.34 — |
-0.45
|
$785.61M — | $0 — | $0 — | $0 — | $785.61M — | 0.18 | $7.47 — | |
| Cloetta AB (publ) 0N7X.IL | $18.65 1.82 USD |
-0.98
|
$5.61B 547.62M USD | $62.58K 6.11K USD | $18.61 1.82 USD | $18.86 1.84 USD | $5.61B 547.62M USD | 14.23 | $1.31 0.13 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $68.2 74.55 USD |
-0.29
|
$313.91M 343.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.91M 343.15M USD | 0.18 | $3.63 3.97 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Kerry Group plc KYGA.L | $78.4 85.7 USD |
-2.49
|
$135.85M 148.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.85M 148.5M USD | 0.19 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $22.73 24.85 USD |
+1.56
|
$110.62M 120.92M USD | $26.27K 28.71K USD | $22.6 24.7 USD | $22.78 24.9 USD | $110.62M 120.92M USD | 0.29 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $16.86 18.43 USD |
-4.48
|
$44.66M 48.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.66M 48.82M USD | 0.14 | $1.18 1.29 USD | |
| Origin Enterprises plc OGN.L | $3.03 3.31 USD |
+2.71
|
$3.31M 3.62M USD | $46 50.28 USD | $3.09 3.38 USD | $3.09 3.38 USD | $3.31M 3.62M USD | 0.073 | $0.41 0.45 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,830 12322.22 USD |
+2.65
|
$26.16B 29.77B USD | $364 414.15 USD | $10,540 11992.26 USD | $10,870 12367.73 USD | $26.16B 29.77B USD | 40.48 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $80 — |
-1.56
|
$13.31B — | $70 — | $78.99 — | $80 — | $13.31B — | 81.63 | $0.98 — | |
| SalMar ASA 0FWY.IL | $671.75 64.44 USD |
+0.49
|
$102.56B 9.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.56B 9.84B USD | 100.86 | $6.66 0.64 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $874.37K 222.24K USD | $392.56 99.78 USD | $392.56 99.78 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Royal Unibrew A/S 0R6Z.IL | $576.25 84.49 USD |
-1.16
|
$30.7B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.7B 4.5B USD | 27.27 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $603.5 57.89 USD |
-1.83
|
$41.34B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.34B 3.97B USD | 52.25 | $11.55 1.11 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $49.72 4.77 USD |
-0.71
|
$30.76B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.76B 2.95B USD | 49.71 | $1 0.1 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
0
|
$2.01B 2.2B USD | $193 210.98 USD | $57 62.31 USD | $58 63.4 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.83 9 USD |
-1.98
|
$19.72B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.72B 1.89B USD | 17.57 | $5.34 0.51 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $99.25 14.55 USD |
-1.73
|
$8.91B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91B 1.31B USD | 6.28 | $15.8 2.32 USD | |
| Europris ASA 0RAI.IL | $69.88 6.7 USD |
-0.68
|
$11.25B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25B 1.08B USD | 12.00 | $5.82 0.56 USD | |
| MARR S.p.A. 0NSS.IL | $11.46 12.53 USD |
-2.8
|
$835.46M 913.27M USD | $2.15K 2.35K USD | $11.36 12.42 USD | $12.48 13.64 USD | $835.46M 913.27M USD | 22.03 | $0.52 0.57 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.52 14.77 USD |
-0.22
|
$831.35M 908.78M USD | $162 177.09 USD | $13.46 14.71 USD | $13.55 14.81 USD | $831.35M 908.78M USD | 14.37 | $0.94 1.03 USD | |
| Grieg Seafood ASA 0GW8.IL | $71.73 6.88 USD |
-6.3
|
$9.04B 867.59M USD | $19.08K 1.83K USD | $71.3 6.84 USD | $75.15 7.21 USD | $9.04B 867.59M USD | 0 | -$3.1 -0.2 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.62K 1.77K USD | $5.17 5.65 USD | $5.28 5.77 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
-0.14
|
$650.63M 711.23M USD | $49 53.56 USD | $14.34 15.68 USD | $14.46 15.81 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $56.2 5.49 USD |
-0.35
|
$5.93B 579.24M USD | $108 10.54 USD | $55.8 5.45 USD | $55.9 5.46 USD | $5.93B 579.24M USD | 11.08 | $5.07 0.49 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.73 2.99 USD |
-0.91
|
$251.41M 274.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.41M 274.82M USD | 0 | -$0.08 -0.08 USD | |
| Bonduelle SCA 0N75.IL | $7.8 8.53 USD |
-1.83
|
$249.76M 273.02M USD | $706 771.75 USD | $7.76 8.48 USD | $7.92 8.66 USD | $249.76M 273.02M USD | 28.88 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$51.01M — | $69.82K — | $5.99 — | $6.01 — | $51.01M — | 0.15 | $0.39 — | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,804 0 USD |
+0.21
|
$10.24B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 0 USD | 18.94 | $1.48 0 USD | |
| Ukrproduct Group Limited UKR.L | $3 0 USD |
+42.18
|
$1.19M 0 USD | $69.18K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.45 0 USD |
-18.18
|
$4.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $115 0 USD |
+2.68
|
$200.17M 0 USD | $356.45K 0 USD | $110 0 USD | $115 0 USD | $200.17M 0 USD | 11.50 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,473 0 USD |
-0.12
|
$54.98B 0 USD | $8M 0 USD | $2,447 0 USD | $2,491 0 USD | $54.98B 0 USD | 0 | -$6.46 0 USD | |
| Bunzl plc BNZL.L | $3,038 0 USD |
-0.13
|
$10.2B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 0 USD | 19.72 | $1.54 0 USD | |
| J Sainsbury plc SBRY.L | $283.4 0 USD |
-0.42
|
$6.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 0 USD | 47.23 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $27.18 0 USD |
+3.72
|
$86.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.63M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,410 0 USD |
-0.23
|
$121.8M 0 USD | $1.39K 0 USD | $4,320 0 USD | $4,446.4 0 USD | $121.8M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $165.6 0 USD |
+18.79
|
$775.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.06M 0 USD | 23.65 | $0.07 0 USD | |
| Tesco PLC TSCO.L | $311.9 0 USD |
+0.48
|
$21.7B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.7B 0 USD | 12.47 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $1,944.5 0 USD |
+0.26
|
$16.75B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.75B 0 USD | 8.45 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $27.5 0 USD |
0
|
$7.68M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$123.72M 0 USD | $1.4M 0 USD | $38.8 0 USD | $38.9 0 USD | $123.72M 0 USD | 0 | -$0.01 0 USD | |
| Creightons Plc CRL.L | $23 0 USD |
+2.22
|
$15.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.74M 0 USD | 11.50 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $541.2 0 USD |
-1.02
|
$5.43B 0 USD | $2.81M 0 USD | $540.67 0 USD | $547.8 0 USD | $5.43B 0 USD | 15.46 | $0.35 0 USD | |
| C&C Group plc CCR.L | $173.4 0 USD |
-1.03
|
$673.76M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.76M 0 USD | 28.89 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $174 0 USD |
+1.16
|
$1.51B 0 USD | $1.48M 0 USD | $171.2 0 USD | $174.2 0 USD | $1.51B 0 USD | 13.38 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $48 0 USD |
0
|
$26.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,705 0 USD |
-0.77
|
$20.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.32B 0 USD | 17.45 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $595 0 USD |
+0.51
|
$660.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.33M 0 USD | 17.50 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $57.41K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $39.5 0 USD |
-1.25
|
$27.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $114.6 0 USD |
+0.53
|
$491.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.32M 0 USD | 0 | -$0.08 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}