Quốc gia: Vương quốc Anh Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (65)
- LSE (69)
Tiêu dùng phòng thủ (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (7)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (5)
- Nông sản (17)
- Sản phẩm hộ gia đình & cá nhân (20)
- Thức ăn đóng gói (27)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (9)
- Cửa hàng bách hoá (15)
- Thuốc lá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $165.69 — |
+0.48
|
$393.21B — | $7 — | $165.69 — | $167.99 — | $393.21B — | 28.08 | $5.9 — | |
| Walmart Inc. 0R1W.IL | $95.2 — |
+59.73
|
$305.98B — | $2.54K — | $94.82 — | $96.19 — | $305.98B — | 18.30 | $5.2 — | |
| Nestlé S.A. 0QR4.IL | $88.14 100.28 USD |
-0.02
|
$249.12B 283.44B USD | $184.66K 210.1K USD | $87.95 100.07 USD | $88.92 101.17 USD | $249.12B 283.44B USD | 25.47 | $3.46 3.94 USD | |
| Philip Morris International Inc. 0M8V.IL | $175.01 — |
+81.36
|
$271.68B — | $2 — | $175.01 — | $175.01 — | $271.68B — | 33.85 | $5.17 — | |
| L'Oréal S.A. 0NZM.IL | $370.3 404.79 USD |
-2.11
|
$204.71B 223.77B USD | $690 754.26 USD | $368.8 403.15 USD | $380.15 415.56 USD | $204.71B 223.77B USD | 34.12 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.9 — |
+0.29
|
$180.38B — | $1.45K — | $130.12 — | $131 — | $180.38B — | 21.85 | $5.99 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
0
|
$142.6B — | $0 — | $68.41 — | $68.41 — | $142.6B — | 22.80 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.3 65.92 USD |
-0.99
|
$125.72B 137.43B USD | $1.72M 1.88M USD | $60.26 65.87 USD | $61.14 66.83 USD | $125.72B 137.43B USD | 20.93 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.7 — |
+0.59
|
$105.94B — | $143 — | $59.2 — | $59.7 — | $105.94B — | 15.71 | $3.8 — | |
| Danone S.A. 0KFX.IL | $75.82 82.88 USD |
+0.16
|
$48.67B 53.2B USD | $6.82K 7.45K USD | $75.5 82.53 USD | $76.2 83.3 USD | $48.67B 53.2B USD | 37.16 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $75.82 82.88 USD |
-3.23
|
$44.04B 48.14B USD | $167.18K 182.75K USD | $75.82 82.88 USD | $78.48 85.79 USD | $44.04B 48.14B USD | 16.88 | $4.49 4.91 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.48 40.97 USD |
-1
|
$36.16B 39.53B USD | $98.35K 107.51K USD | $37.41 40.89 USD | $38 41.54 USD | $36.16B 39.53B USD | 15.23 | $2.46 2.69 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.59 — |
+0.91
|
$32.68B — | $3.66K — | $26.4 — | $26.66 — | $32.68B — | 10.38 | $2.56 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.75 130.9 USD |
-0.44
|
$27.22B 29.75B USD | $1.82K 1.99K USD | $119.25 130.36 USD | $121.15 132.43 USD | $27.22B 29.75B USD | 32.27 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.15 67.94 USD |
-1.54
|
$27.17B 29.7B USD | $59 64.49 USD | $62.05 67.83 USD | $63.05 68.92 USD | $27.17B 29.7B USD | 19.66 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.48 75.95 USD |
-0.96
|
$27.12B 29.65B USD | $24.87K 27.19K USD | $69.28 75.73 USD | $70.24 76.78 USD | $27.12B 29.65B USD | 21.84 | $3.18 3.48 USD | |
| Pernod Ricard SA 0HAT.IL | $90.14 98.54 USD |
-4.1
|
$22.75B 24.87B USD | $32.13K 35.12K USD | $89.8 98.16 USD | $94.12 102.89 USD | $22.75B 24.87B USD | 9.68 | $9.31 10.18 USD | |
| Heineken Holding N.V. 0NBD.IL | $66.65 72.86 USD |
-3.02
|
$19.56B 21.38B USD | $115 125.71 USD | $66.65 72.86 USD | $68.6 74.99 USD | $19.56B 21.38B USD | 14.81 | $4.5 4.92 USD | |
| Carlsberg A/S 0AI4.IL | $929.2 136.24 USD |
-0.62
|
$141.05B 20.68B USD | $3.03K 443.97 USD | $925.2 135.65 USD | $942.8 138.23 USD | $141.05B 20.68B USD | 16.98 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $279.4 27.27 USD |
-1.62
|
$193.77B 18.91B USD | $75.98K 7.42K USD | $279.4 27.27 USD | $282.6 27.59 USD | $193.77B 18.91B USD | 22.01 | $12.69 1.24 USD | |
| Kerry Group plc KYGA.L | $96.15 105.1 USD |
-0.26
|
$15.82B 17.29B USD | $1.01K 1.1K USD | $96.15 105.1 USD | $97.15 106.2 USD | $15.82B 17.29B USD | 24.78 | $3.88 4.24 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.94 23.98 USD |
+0.41
|
$14.31B 15.64B USD | $44 48.1 USD | $21.76 23.79 USD | $22.1 24.16 USD | $14.31B 15.64B USD | 20.12 | $1.09 1.19 USD | |
| JDE Peet's N.V. 0A5I.L | $23.08 25.23 USD |
+0.96
|
$11.23B 12.28B USD | $320K 349.8K USD | $22.94 25.08 USD | $23.18 25.34 USD | $11.23B 12.28B USD | 30.36 | $0.76 0.83 USD | |
| Carrefour SA 0NPH.IL | $14.62 15.98 USD |
-1.35
|
$10.86B 11.88B USD | $71.86K 78.55K USD | $14.51 15.86 USD | $15.09 16.5 USD | $10.86B 11.88B USD | 8.75 | $1.67 1.83 USD | |
| Orkla ASA 0FIN.IL | $114.5 10.98 USD |
+0.7
|
$114.17B 10.95B USD | $102.57K 9.84K USD | $113.8 10.92 USD | $115.1 11.04 USD | $114.17B 10.95B USD | 21.52 | $5.32 0.51 USD | |
| Kesko Oyj 0BNT.IL | $20.76 22.69 USD |
-0.81
|
$9.21B 10.07B USD | $7.71K 8.43K USD | $20.74 22.67 USD | $21.02 22.98 USD | $9.21B 10.07B USD | 14.72 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $187 17.94 USD |
-0.4
|
$103.34B 9.91B USD | $135.33K 12.98K USD | $185.3 17.78 USD | $190.1 18.24 USD | $103.34B 9.91B USD | 22.86 | $8.18 0.78 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.44 5.95 USD |
-46.21
|
$6.72B 7.35B USD | $1.21M 1.32M USD | $5.42 5.92 USD | $5.68 6.21 USD | $6.72B 7.35B USD | 17.56 | $0.31 0.34 USD | |
| TAL Education Group 0A2X.IL | $10.99 — |
0
|
$7.02B — | $2.75K — | $10.99 — | $10.99 — | $7.02B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $259 25.28 USD |
-0.88
|
$67.23B 6.56B USD | $864 84.34 USD | $259 25.28 USD | $263.4 25.71 USD | $67.23B 6.56B USD | 28.03 | $9.24 0.9 USD | |
| Axfood AB (publ) 0R6R.IL | $275 26.84 USD |
+0.27
|
$62.7B 6.12B USD | $783 76.43 USD | $275 26.84 USD | $277 27.04 USD | $62.7B 6.12B USD | 27.30 | $10.07 0.98 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.4 43.07 USD |
-0.18
|
$5.13B 5.61B USD | $460 502.84 USD | $39.38 43.05 USD | $39.6 43.29 USD | $5.13B 5.61B USD | 28.14 | $1.4 1.53 USD | |
| Glanbia plc GLB.L | $12.21 13.35 USD |
-1.13
|
$3.1B 3.39B USD | $10.91K 11.93K USD | $12.17 13.3 USD | $12.6 13.77 USD | $3.1B 3.39B USD | 22.19 | $0.55 0.6 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
+0.06
|
$2.69B 2.94B USD | $942 1.03K USD | $17.22 18.82 USD | $17.32 18.93 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Rémy Cointreau SA 0MGU.IL | $45.1 49.3 USD |
-6.33
|
$2.3B 2.51B USD | $42.32K 46.26K USD | $45.1 49.3 USD | $48.36 52.86 USD | $2.3B 2.51B USD | 7.68 | $5.87 6.42 USD | |
| Südzucker AG 0G7B.IL | $10.93 11.95 USD |
+0.69
|
$2.23B 2.44B USD | $260 284.22 USD | $10.81 11.82 USD | $11 12.02 USD | $2.23B 2.44B USD | 3.64 | $3 3.28 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.75 11.75 USD |
-1.1
|
$661.27M 722.86M USD | $13.53K 14.79K USD | $10.72 11.72 USD | $11.02 12.05 USD | $661.27M 722.86M USD | 11.43 | $0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | $7.53 8.23 USD |
-1.31
|
$645.08M 705.16M USD | $2.49K 2.72K USD | $7.53 8.23 USD | $7.68 8.4 USD | $645.08M 705.16M USD | 0 | -$0.56 -0.6 USD | |
| B&S Group S.A. 0A90.IL | $5.85 6.39 USD |
-37.5
|
$492.44M 538.3M USD | $79 86.36 USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 24.37 | $0.24 0.26 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.36 4.76 USD |
+0.17
|
$400.69M 438M USD | $96 104.94 USD | $4.35 4.75 USD | $4.4 4.8 USD | $400.69M 438M USD | 0 | -$0.08 -0.08 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
0
|
$379.38M 414.71M USD | $5.01K 5.47K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.51 0.56 USD |
+0.39
|
$66.23M 72.4M USD | $13.1K 14.31K USD | $0.51 0.55 USD | $0.53 0.58 USD | $66.23M 72.4M USD | 0 | -$20.53 -22.4 USD | |
| MHP SE MHPC.IL | $5.4 — |
-0.74
|
$0 — | $3.87K — | $5.28 — | $5.72 — | $0 — | 0 | -$0.67 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $0 0 USD | $0 0 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| ARYZTA AG 0MFY.IL | $81.1 92.27 USD |
-2.76
|
$82.51B 93.88B USD | $1.93K 2.19K USD | $81.1 92.27 USD | $82.48 93.84 USD | $82.51B 93.88B USD | 2027.50 | $0.04 0.05 USD | |
| Diageo plc DGED.L | $108.15 — |
-2.42
|
$62.54B — | $42 — | $108.15 — | $108.36 — | $62.54B — | 16.76 | $6.45 — | |
| Dino Polska S.A. 0TCP.IL | $522.73 132.86 USD |
+574.49
|
$234.75B 59.67B USD | $246.43K 62.64K USD | $0 0 USD | $0 0 USD | $234.75B 59.67B USD | 39.42 | $13.26 3.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,830 14597.79 USD |
-0.08
|
$30.99B 35.26B USD | $4 4.55 USD | $12,820 14586.41 USD | $13,230 15052.91 USD | $30.99B 35.26B USD | 47.96 | $267.51 304.37 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.71 — |
0
|
$7.77B — | $0 — | $0 — | $0 — | $7.77B — | 47.66 | $0.98 — | |
| SalMar ASA 0FWY.IL | $453 43.46 USD |
-0.55
|
$69.17B 6.63B USD | $8.51K 816.35 USD | $452 43.36 USD | $462.2 44.34 USD | $69.17B 6.63B USD | 68.01 | $6.66 0.64 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Barry Callebaut AG 0QO7.IL | $765.5 870.98 USD |
+4.54
|
$4.39B 4.99B USD | $223 253.73 USD | $732.5 833.43 USD | $765.5 870.98 USD | $4.39B 4.99B USD | 11.32 | $67.59 76.9 USD | |
| Royal Unibrew A/S 0R6Z.IL | $540.5 79.25 USD |
+0.09
|
$28.79B 4.22B USD | $365 53.52 USD | $537 78.74 USD | $543 79.62 USD | $28.79B 4.22B USD | 25.57 | $21.13 3.1 USD | |
| P/F Bakkafrost 0MQ2.IL | $479 45.95 USD |
+0.06
|
$32.81B 3.15B USD | $365 35.01 USD | $479 45.95 USD | $488 46.81 USD | $32.81B 3.15B USD | 41.47 | $11.55 1.11 USD | |
| Interparfums SA 0IUJ.IL | $36.14 39.51 USD |
-1.85
|
$2.77B 3.03B USD | $28 30.61 USD | $36.14 39.51 USD | $36.84 40.27 USD | $2.77B 3.03B USD | 20.30 | $1.78 1.95 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $47.68 4.57 USD |
+1.21
|
$29.5B 2.83B USD | $3.88K 371.72 USD | $46.78 4.49 USD | $47.68 4.57 USD | $29.5B 2.83B USD | 47.67 | $1 0.1 USD | |
| Société BIC SA 0MGP.IL | $56.4 61.65 USD |
-1.31
|
$2.5B 2.73B USD | $3 3.28 USD | $56.4 61.65 USD | $57.4 62.75 USD | $2.5B 2.73B USD | 12.93 | $4.36 4.77 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $57.2 62.53 USD |
-0.69
|
$2B 2.19B USD | $8 8.75 USD | $56.9 62.2 USD | $57.8 63.18 USD | $2B 2.19B USD | 14.85 | $3.85 4.21 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.5 9.35 USD |
+0.83
|
$20.49B 1.97B USD | $4.27K 409.23 USD | $97.4 9.34 USD | $98.5 9.45 USD | $20.49B 1.97B USD | 18.25 | $5.34 0.51 USD | |
| Europris ASA 0RAI.IL | $78.9 7.57 USD |
-1.99
|
$12.71B 1.22B USD | $845 81.06 USD | $78.9 7.57 USD | $80 7.67 USD | $12.71B 1.22B USD | 13.55 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.8 12.43 USD |
+1.37
|
$7.61B 1.12B USD | $2.76K 405.11 USD | $84.4 12.37 USD | $86 12.61 USD | $7.61B 1.12B USD | 5.36 | $15.8 2.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.06 3.32 USD |
+0.35
|
$10.25B 1B USD | $6.63K 647.07 USD | $33.88 3.31 USD | $34.39 3.36 USD | $10.25B 1B USD | 26.00 | $1.31 0.13 USD | |
| Grieg Seafood ASA 0GW8.IL | $74.4 7.14 USD |
+6.78
|
$9.38B 899.94M USD | $52.9K 5.07K USD | $72.15 6.92 USD | $77 7.39 USD | $9.38B 899.94M USD | 0 | -$3.1 -0.2 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.9 8.09 USD |
+0.67
|
$8.75B 854.43M USD | $292 28.5 USD | $82.9 8.09 USD | $82.9 8.09 USD | $8.75B 854.43M USD | 16.35 | $5.07 0.49 USD | |
| MARR S.p.A. 0NSS.IL | $9.71 10.61 USD |
0
|
$707.88M 773.81M USD | $3.51K 3.84K USD | $0 0 USD | $0 0 USD | $707.88M 773.81M USD | 18.67 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.16 15.48 USD |
+2.02
|
$639.79M 699.37M USD | $6.2K 6.78K USD | $14 15.3 USD | $14.16 15.48 USD | $639.79M 699.37M USD | 42.90 | $0.33 0.36 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.03 8.78 USD |
0
|
$257.12M 281.07M USD | $48 52.47 USD | $8.03 8.78 USD | $8.04 8.79 USD | $257.12M 281.07M USD | 29.74 | $0.27 0.3 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,976 0 USD |
-0.85
|
$14.45B 0 USD | $1.66M 0 USD | $3,958 0 USD | $4,024 0 USD | $14.45B 0 USD | 20.92 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.4M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.1199 0 USD |
+17.14
|
$1.79M 0 USD | $24.48M 0 USD | $0.1 0 USD | $0.13 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $150.6 0 USD |
-0.92
|
$257.08M 0 USD | $87.33K 0 USD | $148.4 0 USD | $155.81 0 USD | $257.08M 0 USD | 6.54 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,313 0 USD |
+0.58
|
$72.59B 0 USD | $3.12M 0 USD | $3,296 0 USD | $3,330 0 USD | $72.59B 0 USD | 24.36 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,390 0 USD |
-1.16
|
$8.09B 0 USD | $182.5K 0 USD | $2,366 0 USD | $2,432 0 USD | $8.09B 0 USD | 16.04 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $285.4 0 USD |
-0.49
|
$6.53B 0 USD | $2.27M 0 USD | $285 0 USD | $288 0 USD | $6.53B 0 USD | 15.85 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.86 0 USD |
-2.06
|
$23.76M 0 USD | $168.84K 0 USD | $6.8 0 USD | $7.38 0 USD | $23.76M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,300 0 USD |
+0.95
|
$145.37M 0 USD | $500 0 USD | $5,150 0 USD | $5,300 0 USD | $145.37M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $217.26 0 USD |
-0.11
|
$959.47M 0 USD | $1.61M 0 USD | $212 0 USD | $220.84 0 USD | $959.47M 0 USD | 0.21 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $382.2 0 USD |
+0.18
|
$25.35B 0 USD | $22.41M 0 USD | $379.9 0 USD | $384.8 0 USD | $25.35B 0 USD | 16.61 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,790 0 USD |
+0.9
|
$23.22B 0 USD | $1.51M 0 USD | $2,752 0 USD | $2,801 0 USD | $23.22B 0 USD | 9.30 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $39.26 0 USD |
+3.32
|
$26.87M 0 USD | $350.01K 0 USD | $37 0 USD | $41 0 USD | $26.87M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $334.2 0 USD |
-1.04
|
$3.37B 0 USD | $795.79K 0 USD | $330.8 0 USD | $340.2 0 USD | $3.37B 0 USD | 10.44 | $0.32 0 USD | |
| C&C Group plc CCR.L | $154.8 0 USD |
-1.28
|
$580.98M 0 USD | $296.06K 0 USD | $152.6 0 USD | $157.6 0 USD | $580.98M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $211 0 USD |
-0.47
|
$1.82B 0 USD | $477.26K 0 USD | $207.5 0 USD | $212.5 0 USD | $1.82B 0 USD | 15.07 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $55 0 USD |
+0.92
|
$29.41M 0 USD | $3.43K 0 USD | $53 0 USD | $55 0 USD | $29.41M 0 USD | 18.33 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,089 0 USD |
-0.52
|
$15.2B 0 USD | $229.91K 0 USD | $2,071 0 USD | $2,110 0 USD | $15.2B 0 USD | 11.80 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $697 0 USD |
0
|
$782M 0 USD | $50.84K 0 USD | $683 0 USD | $701 0 USD | $782M 0 USD | 19.91 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $137.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $53.5 0 USD |
-0.93
|
$38.56M 0 USD | $28.84K 0 USD | $52 0 USD | $55 0 USD | $38.56M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $84.5 0 USD |
-1.05
|
$354.47M 0 USD | $197.16K 0 USD | $83.7 0 USD | $87.9 0 USD | $354.47M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $87.45 0 USD |
+1.39
|
$79.52M 0 USD | $2.78K 0 USD | $86.5 0 USD | $87.45 0 USD | $79.52M 0 USD | 0 | -$2.8 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}