Quốc gia: Vương quốc Anh Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (81)
- LSE (80)
Dịch vụ truyền thông (161)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $150.6 — |
-2.08
|
$1.86T — | $65.96K — | $146.2 — | $153.02 — | $1.86T — | 27.88 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $148.5 — |
-2.3
|
$1.85T — | $570.22K — | $144.6 — | $151.02 — | $1.85T — | 27.50 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $511 — |
-5.98
|
$1.3T — | $61.12K — | $494.36 — | $533.5 — | $1.3T — | 44.74 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $881 — |
-4.6
|
$390.41B — | $7.31K — | $858.43 — | $917.05 — | $390.41B — | 84.30 | $10.45 — | |
| Prosus N.V. 0A28.IL | $39.08 42.72 USD |
-6.2
|
$221.8B 242.45B USD | $514.05K 561.92K USD | $37.61 41.11 USD | $41.44 45.3 USD | $221.8B 242.45B USD | 13.66 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
0
|
$194.65B — | $24.74K — | $43.4 — | $45.99 — | $194.65B — | 9.00 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $32.93 36 USD |
-3.08
|
$163.95B 179.22B USD | $5.8M 6.33M USD | $32.44 35.46 USD | $34.14 37.32 USD | $163.95B 179.22B USD | 40.65 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $50.02K — | $78.74 — | $89.78 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.12 13.25 USD |
-2.3
|
$32.32B 35.33B USD | $2.18M 2.39M USD | $12.11 13.24 USD | $12.5 13.66 USD | $32.32B 35.33B USD | 19.87 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $521.5 593.36 USD |
-1.93
|
$27.38B 31.15B USD | $56.1K 63.83K USD | $517.5 588.8 USD | $538 612.13 USD | $27.38B 31.15B USD | 16.21 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.3 4.7 USD |
-3.85
|
$25.55B 27.93B USD | $10.41M 11.38M USD | $4.28 4.67 USD | $4.51 4.93 USD | $25.55B 27.93B USD | 16.53 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $80.74 88.26 USD |
-4.12
|
$20.23B 22.11B USD | $212.73K 232.54K USD | $78.76 86.1 USD | $83.44 91.21 USD | $20.23B 22.11B USD | 15.67 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $146.1 14.02 USD |
-2.21
|
$203.49B 19.52B USD | $75.21K 7.21K USD | $145.7 13.98 USD | $152.6 14.64 USD | $203.49B 19.52B USD | 35.72 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.95 4.32 USD |
-1.59
|
$15.58B 17.04B USD | $937.46K 1.02M USD | $3.95 4.32 USD | $4.07 4.44 USD | $15.58B 17.04B USD | 20.79 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.16 5.64 USD |
-4.49
|
$14.77B 16.15B USD | $110.79K 121.11K USD | $5.12 5.59 USD | $5.4 5.9 USD | $14.77B 16.15B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $13.89K — | $12.89 — | $13.5 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.71 3.49 USD |
-2.42
|
$140.4B 13.7B USD | $6.02M 587.98K USD | $35.6 3.48 USD | $37.05 3.62 USD | $140.4B 13.7B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.2 — |
+0.49
|
$12.38B — | $186.76K — | $7.57 — | $8.26 — | $12.38B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $116.29K — | $1.82 — | $1.96 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $90.15 98.55 USD |
-2.75
|
$8.81B 9.63B USD | $191.35K 209.17K USD | $88 96.2 USD | $91.9 100.46 USD | $8.81B 9.63B USD | 40.60 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3499 0.38 USD |
-4.68
|
$8.3B 9.08B USD | $30K 32.79K USD | $0.34 0.38 USD | $0.34 0.38 USD | $8.3B 9.08B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $132.1 12.89 USD |
-2.71
|
$92.45B 9.02B USD | $239.31K 23.36K USD | $131.75 12.86 USD | $139.2 13.59 USD | $92.45B 9.02B USD | 25.85 | $5.11 0.5 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.7 2.95 USD |
-3.49
|
$8.07B 8.82B USD | $176.63K 193.08K USD | $2.64 2.89 USD | $2.8 3.06 USD | $8.07B 8.82B USD | 0 | -$0.05 -0.05 USD | |
| Elisa Oyj 0I8Y.IL | $45.76 50.02 USD |
-0.78
|
$7.77B 8.49B USD | $77.77K 85.01K USD | $45.36 49.58 USD | $47.14 51.53 USD | $7.77B 8.49B USD | 19.38 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.33 USD |
-5.53
|
$7.35B 8.04B USD | $69.83M 76.33M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.35B 8.04B USD | 0 | -$0.15 -0.1 USD | |
| Bilibili Inc. 0T3W.IL | $17.17 — |
-9.3
|
$7.82B — | $34.21K — | $15.87 — | $18.95 — | $7.82B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $32.2 35.2 USD |
-6.94
|
$4.98B 5.45B USD | $74.36K 81.29K USD | $31.75 34.71 USD | $34.15 37.33 USD | $4.98B 5.45B USD | 9.90 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $33.78 36.93 USD |
-5.11
|
$4.02B 4.39B USD | $28.76K 31.44K USD | $33.74 36.88 USD | $35.8 39.13 USD | $4.02B 4.39B USD | 61.41 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $559.29K 54.59K USD | $4.17 0.41 USD | $4.39 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $5.16 5.64 USD |
-0.47
|
$3.18B 3.47B USD | $22.05K 24.1K USD | $5.11 5.58 USD | $5.7 6.23 USD | $3.18B 3.47B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $14.1 15.41 USD |
-5.28
|
$3.11B 3.4B USD | $17.77K 19.43K USD | $13.96 15.26 USD | $14.89 16.28 USD | $3.11B 3.4B USD | 17.18 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $17.42 19.04 USD |
-5.15
|
$3.01B 3.29B USD | $12.25K 13.39K USD | $17.19 18.79 USD | $17.96 19.63 USD | $3.01B 3.29B USD | 10.62 | $1.64 1.79 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $47.85 52.31 USD |
-6.31
|
$2.66B 2.91B USD | $36.92K 40.35K USD | $47.2 51.6 USD | $51 55.75 USD | $2.66B 2.91B USD | 23.57 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.46 2.68 USD |
-6.81
|
$2.52B 2.75B USD | $1.06M 1.15M USD | $2.42 2.64 USD | $2.6 2.85 USD | $2.52B 2.75B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $13.89 15.18 USD |
-6.9
|
$2.45B 2.68B USD | $3.5M 3.83M USD | $13.9 15.19 USD | $14.82 16.2 USD | $2.45B 2.68B USD | 7.05 | $1.97 2.15 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.29 4.69 USD |
-4.4
|
$2.21B 2.42B USD | $13.68K 14.96K USD | $4.3 4.7 USD | $4.5 4.91 USD | $2.21B 2.42B USD | 9.97 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.61 7.23 USD |
-4.41
|
$2.13B 2.33B USD | $40.37K 44.13K USD | $6.6 7.21 USD | $6.9 7.54 USD | $2.13B 2.33B USD | 5.37 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.71 — |
-5.63
|
$2.25B — | $22.62K — | $8.35 — | $9.08 — | $2.25B — | 6.96 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.33 9.1 USD |
-5.05
|
$1.86B 2.04B USD | $9.63K 10.53K USD | $8.3 9.07 USD | $8.75 9.56 USD | $1.86B 2.04B USD | 11.89 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.93 14.13 USD |
-5.55
|
$1.63B 1.78B USD | $3.08K 3.37K USD | $12.86 14.06 USD | $13.56 14.82 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.7 6.23 USD |
-1.64
|
$1.53B 1.68B USD | $117.62K 128.57K USD | $5.52 6.03 USD | $5.85 6.39 USD | $1.53B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $17.53 1.71 USD |
-8.53
|
$14.78B 1.44B USD | $321.12K 31.35K USD | $17.41 1.7 USD | $19.1 1.86 USD | $14.78B 1.44B USD | 0 | -$6.19 -0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.61 10.51 USD |
-7.13
|
$1.24B 1.36B USD | $77.75K 84.99K USD | $8.85 9.68 USD | $10.29 11.24 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.02 5.48 USD |
-3.93
|
$1.16B 1.27B USD | $18.73K 20.48K USD | $4.88 5.33 USD | $5.21 5.7 USD | $1.16B 1.27B USD | 9.83 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.13 4.52 USD |
-9.31
|
$944.24M 1.03B USD | $29.11K 31.82K USD | $4.03 4.41 USD | $4.5 4.92 USD | $944.24M 1.03B USD | 9.18 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-5.7
|
$400.34M 437.63M USD | $6.7M 7.32M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $400.34M 437.63M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $497.8 63.65 USD |
0
|
$5.04T 644.81B USD | $0 0 USD | $497.8 63.65 USD | $497.8 63.65 USD | $5.04T 644.81B USD | 22.86 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $100.08 — |
-4.79
|
$65.3B — | $1.39K — | $97.37 — | $100.12 — | $65.3B — | 19.28 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $17,640 119.07 USD |
+0.06
|
$2.39T 16.14B USD | $20.7K 139.73 USD | $17,640 119.07 USD | $17,640 119.07 USD | $2.39T 16.14B USD | 30.78 | $572.98 3.87 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $7.97K — | $32.07 — | $32.07 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $278.3 26.7 USD |
-3.9
|
$67.89B 6.51B USD | $34.15K 3.28K USD | $277.6 26.63 USD | $293.2 28.13 USD | $67.89B 6.51B USD | 0 | -$10.43 -1.0005 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $78.87K 86.22K USD | $15.47 16.91 USD | $15.47 16.91 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.69 9.49 USD |
-0.57
|
$5.77B 6.3B USD | $55 60.12 USD | $8.64 9.44 USD | $8.72 9.53 USD | $5.77B 6.3B USD | 9.33 | $0.93 1.02 USD | |
| Schibsted ASA 0MHM.IL | $293.8 28.18 USD |
-2.46
|
$65.67B 6.3B USD | $58.54K 5.62K USD | $294 28.2 USD | $309.4 29.68 USD | $65.67B 6.3B USD | 0 | -$10.64 -1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $1.9K — | $39.04 — | $40.57 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $11.53K 2.93K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $176.3 17.21 USD |
-1.54
|
$20.6B 2.01B USD | $138 13.47 USD | $178.1 17.38 USD | $180.1 17.58 USD | $20.6B 2.01B USD | 25.51 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.43 10.3 USD |
-1.46
|
$1.58B 1.73B USD | $3.74K 4.09K USD | $9.33 10.2 USD | $9.52 10.41 USD | $1.58B 1.73B USD | 134.64 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.6 10.7 USD |
-2.77
|
$13.55B 1.32B USD | $26.45K 2.58K USD | $108.6 10.6 USD | $114.2 11.15 USD | $13.55B 1.32B USD | 59.24 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.78 — |
-5.77
|
$1.15B — | $1.71K — | $5.78 — | $6.18 — | $1.15B — | 4.89 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.01 16.41 USD |
-0.4
|
$899.77M 983.57M USD | $272 297.33 USD | $15 16.4 USD | $15 16.4 USD | $899.77M 983.57M USD | 57.73 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $30.15 32.96 USD |
-4.06
|
$859.78M 939.85M USD | $2K 2.19K USD | $30.15 32.96 USD | $30.15 32.96 USD | $859.78M 939.85M USD | 27.66 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.92 2.01 USD |
-5.58
|
$6.74B 646.82M USD | $80.74K 7.75K USD | $20.75 1.99 USD | $21.12 2.03 USD | $6.74B 646.82M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.79 3.05 USD |
-2.53
|
$374.68M 409.58M USD | $156.24K 170.8K USD | $2.89 3.15 USD | $2.89 3.15 USD | $374.68M 409.58M USD | 10.32 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.97 3.24 USD |
-1.41
|
$361.89M 395.59M USD | $1.16K 1.27K USD | $2.96 3.24 USD | $3.03 3.31 USD | $361.89M 395.59M USD | 32.97 | $0.09 0.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.01 0.2 USD |
-7.01
|
$162.66M 15.88M USD | $66 6.44 USD | $2.27 0.22 USD | $2.27 0.22 USD | $162.66M 15.88M USD | 0.98 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $261.5 0 USD |
-11.36
|
$306M 0 USD | $2.32M 0 USD | $261.5 0 USD | $304 0 USD | $306M 0 USD | 261.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $398 0 USD |
-9.13
|
$65.34M 0 USD | $108.88K 0 USD | $380 0 USD | $430 0 USD | $65.34M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61.75 0 USD |
-10.51
|
$29.34M 0 USD | $74.76K 0 USD | $61.28 0 USD | $68.03 0 USD | $29.34M 0 USD | 30.87 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $49.1 0 USD |
-4.84
|
$117.68M 0 USD | $942.9K 0 USD | $45.2 0 USD | $54.8 0 USD | $117.68M 0 USD | 4.91 | $0.1 0 USD | |
| Future plc FUTR.L | $703 0 USD |
-4.16
|
$751.31M 0 USD | $1.27M 0 USD | $680 0 USD | $759.5 0 USD | $751.31M 0 USD | 10.49 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $187.4 0 USD |
-5.31
|
$1B 0 USD | $2.16M 0 USD | $184.6 0 USD | $201 0 USD | $1B 0 USD | 12.49 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $100.8 0 USD |
-4.91
|
$1.06B 0 USD | $6.7M 0 USD | $99.8 0 USD | $110.2 0 USD | $1.06B 0 USD | 50.39 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $25 0 USD |
-7.41
|
$36.84M 0 USD | $250K 0 USD | $24.61 0 USD | $27.8 0 USD | $36.84M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
-2.5
|
$1.85M 0 USD | $30.9K 0 USD | $95 0 USD | $101 0 USD | $1.85M 0 USD | 6.09 | $0.16 0 USD | |
| Dianomi plc DNM.L | $36.5 0 USD |
0
|
$10.96M 0 USD | $8.2K 0 USD | $35 0 USD | $35 0 USD | $10.96M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.51M 0 USD | $252.17K 0 USD | $23.1 0 USD | $24.35 0 USD | $21.51M 0 USD | 24.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $291 0 USD |
-3.8
|
$1.4B 0 USD | $965.37K 0 USD | $284 0 USD | $301.5 0 USD | $1.4B 0 USD | 41.57 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31 0 USD |
0
|
$5.42M 0 USD | $6.06K 0 USD | $30.08 0 USD | $30.08 0 USD | $5.42M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $314.26K 0 USD | $4.03 0 USD | $4.04 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}