Quốc gia: Vương quốc Anh Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (161)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (81)
- LSE (80)
Dịch vụ truyền thông (161)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $160.08 — |
+0.11
|
$2T — | $1.5K — | $159.4 — | $160.46 — | $2T — | 29.64 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $161.33 — |
+0.02
|
$2T — | $1.11K — | $160.76 — | $161.84 — | $2T — | 29.87 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $658.27 — |
-0.26
|
$1.68T — | $1.76K — | $656.02 — | $659.79 — | $1.68T — | 57.64 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,138.15 — |
-0.16
|
$504.37B — | $166 — | $1,138.15 — | $1,138.67 — | $504.37B — | 108.91 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.15 50.44 USD |
+2.03
|
$261.88B 286.27B USD | $152.28K 166.46K USD | $46.09 50.38 USD | $46.41 50.73 USD | $261.88B 286.27B USD | 16.13 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.71 — |
-0.04
|
$184.74B — | $3.4K — | $42.71 — | $42.71 — | $184.74B — | 8.54 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.98 34.96 USD |
+0.82
|
$159.22B 174.04B USD | $356.69K 389.9K USD | $31.61 34.55 USD | $32.09 35.08 USD | $159.22B 174.04B USD | 39.48 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.42 13.58 USD |
+0.87
|
$33.12B 36.2B USD | $18.09K 19.77K USD | $12.28 13.42 USD | $12.46 13.62 USD | $33.12B 36.2B USD | 20.36 | $0.61 0.67 USD | |
| Baidu, Inc. 0HL1.IL | $92.87 — |
-50.07
|
$32.47B — | $4.34K — | $92.09 — | $93.26 — | $32.47B — | 15.84 | $5.86 — | |
| Swisscom AG 0QKI.IL | $536 609.85 USD |
+0.7
|
$28.14B 32.02B USD | $581 661.05 USD | $530 603.03 USD | $536.5 610.42 USD | $28.14B 32.02B USD | 16.66 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.4 4.81 USD |
-0.62
|
$26.14B 28.57B USD | $46.46K 50.79K USD | $4.33 4.73 USD | $4.45 4.86 USD | $26.14B 28.57B USD | 16.91 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.38 105.36 USD |
-0.17
|
$24.14B 26.39B USD | $2 2.19 USD | $96.38 105.36 USD | $96.5 105.49 USD | $24.14B 26.39B USD | 18.71 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $15.25 — |
+69.44
|
$26.17B — | $3.31K — | $15.25 — | $15.54 — | $26.17B — | 38.12 | $0.4 — | |
| Telenor ASA 0G8C.IL | $150.3 14.42 USD |
+0.6
|
$209.34B 20.08B USD | $14.38K 1.38K USD | $149.3 14.32 USD | $150.8 14.47 USD | $209.34B 20.08B USD | 36.74 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.54 6.05 USD |
-0.23
|
$15.84B 17.31B USD | $12.41M 13.56M USD | $5.54 6.05 USD | $5.54 6.05 USD | $15.84B 17.31B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.92 4.29 USD |
-0.29
|
$15.46B 16.9B USD | $290 317.01 USD | $3.88 4.24 USD | $3.92 4.29 USD | $15.46B 16.9B USD | 20.63 | $0.19 0.21 USD | |
| Snap Inc. 0RNH.IL | $9.11 — |
-1.47
|
$13.76B — | $204 — | $9.11 — | $9.11 — | $13.76B — | 0 | -$0.85 — | |
| Telia Company AB (publ) 0H6X.IL | $35.3 3.45 USD |
+0.23
|
$138.78B 13.55B USD | $62.42K 6.09K USD | $34.84 3.4 USD | $35.3 3.45 USD | $138.78B 13.55B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $110 120.24 USD |
+2.09
|
$10.75B 11.75B USD | $731 799.08 USD | $108.4 118.5 USD | $110.5 120.79 USD | $10.75B 11.75B USD | 49.54 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4 0.44 USD |
+0.16
|
$9.58B 10.47B USD | $13.54M 14.8M USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.58B 10.47B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3 3.28 USD |
+2.84
|
$8.99B 9.83B USD | $177.97K 194.55K USD | $2.97 3.24 USD | $3.04 3.32 USD | $8.99B 9.83B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3699 0.4 USD |
+1.46
|
$8.97B 9.81B USD | $15.46M 16.9M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $8.97B 9.81B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $134.6 13.14 USD |
-2.76
|
$94.2B 9.2B USD | $12.66K 1.24K USD | $133.05 12.99 USD | $134.65 13.14 USD | $94.2B 9.2B USD | 26.34 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $18.31 — |
-0.89
|
$8.34B — | $20 — | $18.31 — | $18.31 — | $8.34B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $44.7 48.86 USD |
+0.81
|
$7.59B 8.29B USD | $381 416.48 USD | $44.4 48.54 USD | $44.7 48.86 USD | $7.59B 8.29B USD | 18.94 | $2.36 2.58 USD | |
| RTL Group S.A. 0MNC.IL | $32.6 35.64 USD |
+0.77
|
$5.04B 5.51B USD | $26 28.42 USD | $32.45 35.47 USD | $32.6 35.64 USD | $5.04B 5.51B USD | 10.03 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $34.06 37.23 USD |
-4.99
|
$4.05B 4.43B USD | $2.76K 3.02K USD | $33.68 36.82 USD | $34.26 37.45 USD | $4.05B 4.43B USD | 61.92 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $22.1 24.16 USD |
-0.27
|
$3.82B 4.17B USD | $404 441.63 USD | $21.96 24.01 USD | $22.16 24.22 USD | $3.82B 4.17B USD | 13.47 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.9 17.38 USD |
+0.51
|
$3.51B 3.84B USD | $1 1.09 USD | $15.85 17.33 USD | $15.9 17.38 USD | $3.51B 3.84B USD | 19.39 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $4.87 5.32 USD |
+0.16
|
$2.99B 3.27B USD | $66 72.15 USD | $4.85 5.3 USD | $4.89 5.35 USD | $2.99B 3.27B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.3 57.17 USD |
+0.1
|
$2.91B 3.18B USD | $0 0 USD | $52.2 57.06 USD | $52.6 57.5 USD | $2.91B 3.18B USD | 25.76 | $2.03 2.22 USD | |
| Vivendi SE 0IIF.IL | $2.8 3.06 USD |
-0.5
|
$2.87B 3.13B USD | $36 39.35 USD | $2.8 3.06 USD | $2.81 3.07 USD | $2.87B 3.13B USD | 0 | -$0.97 -1.06 USD | |
| 1&1 AG 0E6Y.IL | $15.68 17.14 USD |
+0.13
|
$2.76B 3.02B USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $2.76B 3.02B USD | 7.95 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $6.91 7.55 USD |
-0.07
|
$2.23B 2.44B USD | $877 958.68 USD | $6.89 7.53 USD | $6.97 7.61 USD | $2.23B 2.44B USD | 5.61 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.76 — |
0
|
$2.27B — | $4.56K — | $8.76 — | $8.76 — | $2.27B — | 7.00 | $1.25 — | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.23 7.91 USD |
-0.55
|
$1.95B 2.13B USD | $3.87K 4.23K USD | $7.23 7.91 USD | $7.35 8.03 USD | $1.95B 2.13B USD | 0 | -$0.32 -0.3 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.72 4.07 USD |
+1.22
|
$1.92B 2.1B USD | $109 119.15 USD | $3.7 4.04 USD | $3.72 4.07 USD | $1.92B 2.1B USD | 8.65 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.51 2.49 USD |
+3.13
|
$21.5B 2.1B USD | $252.8K 24.68K USD | $25.1 2.45 USD | $25.83 2.52 USD | $21.5B 2.1B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.52 9.31 USD |
+0.15
|
$1.91B 2.08B USD | $20.64K 22.57K USD | $8.49 9.28 USD | $8.55 9.35 USD | $1.91B 2.08B USD | 12.16 | $0.7 0.77 USD | |
| iQIYI, Inc. 0XWG.IL | $2 — |
-84.26
|
$1.91B — | $360 — | $2 — | $2 — | $1.91B — | 16.66 | $0.12 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.7 13.88 USD |
+0.71
|
$1.6B 1.75B USD | $77 84.17 USD | $12.66 13.84 USD | $12.76 13.95 USD | $1.6B 1.75B USD | 9.20 | $1.38 1.51 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.49 12.55 USD |
-0.24
|
$1.48B 1.62B USD | $2.85K 3.11K USD | $11.4 12.46 USD | $11.8 12.89 USD | $1.48B 1.62B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.84 6.38 USD |
-0.85
|
$1.35B 1.48B USD | $174 190.21 USD | $5.84 6.38 USD | $5.87 6.42 USD | $1.35B 1.48B USD | 11.45 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.44 4.85 USD |
+0.82
|
$1.01B 1.11B USD | $719 785.96 USD | $4.29 4.69 USD | $4.45 4.86 USD | $1.01B 1.11B USD | 9.86 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4199 0.45 USD |
+1.47
|
$427.1M 466.87M USD | $10 10.93 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $427.1M 466.87M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $6.7 0.65 USD |
-91.88
|
$3.47B 338.75M USD | $7.33K 715.5 USD | $6.7 0.65 USD | $6.85 0.67 USD | $3.47B 338.75M USD | 11.55 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $520.5 66.55 USD |
+2.87
|
$5.27T 674.21B USD | $365 46.67 USD | $515.5 65.91 USD | $521 66.62 USD | $5.27T 674.21B USD | 23.90 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $107.05 — |
+0.17
|
$69.85B — | $86 — | $107.05 — | $107.05 — | $69.85B — | 20.62 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $19,040 128.53 USD |
-6.89
|
$2.58T 17.42B USD | $136.5K 921.41 USD | $19,040 128.53 USD | $19,040 128.53 USD | $2.58T 17.42B USD | 34.50 | $551.73 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $600 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $678.3K 741.47K USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $328.42 31.5 USD |
-0.36
|
$80.12B 7.69B USD | $2.89K 277.23 USD | $328.42 31.5 USD | $328.42 31.5 USD | $80.12B 7.69B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $351.8 33.75 USD |
+2.21
|
$78.64B 7.54B USD | $1.87K 179.19 USD | $347.6 33.34 USD | $352.4 33.8 USD | $78.64B 7.54B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.68 10.58 USD |
+0.26
|
$6.43B 7.03B USD | $0 0 USD | $9.68 10.58 USD | $9.68 10.58 USD | $6.43B 7.03B USD | 10.40 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $42.62 — |
-50.15
|
$2.64B — | $140 — | $42.62 — | $42.62 — | $2.64B — | 10.37 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $203 19.82 USD |
+1.1
|
$23.72B 2.32B USD | $2 0.2 USD | $203 19.82 USD | $203 19.82 USD | $23.72B 2.32B USD | 29.37 | $6.91 0.67 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.19M 811.5K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Sanoma Oyj 0JLQ.IL | $9.61 10.51 USD |
-1.31
|
$1.61B 1.76B USD | $14.7K 16.07K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.61B 1.76B USD | 137.32 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $112.5 10.98 USD |
+1.4
|
$13.91B 1.36B USD | $152 14.84 USD | $112.5 10.98 USD | $112.5 10.98 USD | $13.91B 1.36B USD | 60.81 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.36 — |
0
|
$1.26B — | $340 — | $6.36 — | $6.36 — | $1.26B — | 5.39 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.79
|
$953.12M 1.04B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $32.95 36.02 USD |
+1.54
|
$939.62M 1.03B USD | $7 7.65 USD | $32.95 36.02 USD | $32.95 36.02 USD | $939.62M 1.03B USD | 30.22 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $26.54 2.55 USD |
+0.72
|
$8.56B 820.75M USD | $325.04K 31.18K USD | $26.54 2.55 USD | $26.54 2.55 USD | $8.56B 820.75M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.7 4.04 USD |
+1.51
|
$451.22M 493.24M USD | $55 60.12 USD | $3.64 3.97 USD | $3.7 4.04 USD | $451.22M 493.24M USD | 41.11 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.36 3.67 USD |
+0.98
|
$450.97M 492.97M USD | $85.22K 93.16K USD | $3.36 3.67 USD | $3.36 3.67 USD | $450.97M 492.97M USD | 12.42 | $0.27 0.3 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.69 0.17 USD |
-1.91
|
$136.86M 13.36M USD | $7.65K 746.73 USD | $1.69 0.17 USD | $1.69 0.17 USD | $136.86M 13.36M USD | 0.82 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $302 0 USD |
0
|
$353.57M 0 USD | $25.52K 0 USD | $300 0 USD | $308.5 0 USD | $353.57M 0 USD | 302.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $320 0 USD |
+6.67
|
$54.36M 0 USD | $49.15K 0 USD | $300 0 USD | $320 0 USD | $54.36M 0 USD | 80.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
-0.41
|
$28.51M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $28.51M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $57.6 0 USD |
+1.05
|
$138.53M 0 USD | $128.39K 0 USD | $55.2 0 USD | $58.8 0 USD | $138.53M 0 USD | 5.23 | $0.11 0 USD | |
| Future plc FUTR.L | $747.5 0 USD |
-1.25
|
$789.92M 0 USD | $36.24K 0 USD | $747.5 0 USD | $780 0 USD | $789.92M 0 USD | 11.15 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $210.8 0 USD |
+0.29
|
$1.12B 0 USD | $19.16K 0 USD | $209 0 USD | $215 0 USD | $1.12B 0 USD | 14.05 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $111 0 USD |
+0.18
|
$1.18B 0 USD | $116.57K 0 USD | $110.6 0 USD | $112.2 0 USD | $1.18B 0 USD | 55.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $31 0 USD |
+5.08
|
$45.68M 0 USD | $950 0 USD | $28 0 USD | $31 0 USD | $45.68M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.28M 0 USD | $1.23K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $33 0 USD |
-2.94
|
$9.91M 0 USD | $622 0 USD | $33 0 USD | $33 0 USD | $9.91M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26 0 USD |
0
|
$23.3M 0 USD | $103.6K 0 USD | $0 0 USD | $0 0 USD | $23.3M 0 USD | 26.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $363.5 0 USD |
+0.97
|
$1.75B 0 USD | $9K 0 USD | $359 0 USD | $363.5 0 USD | $1.75B 0 USD | 51.92 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $36.32 0 USD |
-1.84
|
$6.6M 0 USD | $2.5K 0 USD | $36.32 0 USD | $36.32 0 USD | $6.6M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $8.33K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,170 0 USD |
-0.89
|
$7.72B 0 USD | $75.92K 0 USD | $1,164 0 USD | $1,179.5 0 USD | $7.72B 0 USD | 18.28 | $0.64 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}