Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (98)
- Shenzhen (138)
Tiêu dùng phòng thủ (236)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,632.01 226.92 USD |
-0.18
|
$2.05T 285.06B USD | $2.47M 343.89K USD | $1,624.13 225.82 USD | $1,643.59 228.53 USD | $2.05T 285.06B USD | 23.05 | $70.8 9.84 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $133.8 18.6 USD |
-1.08
|
$519.36B 72.21B USD | $13.91M 1.93M USD | $133.61 18.58 USD | $135.59 18.85 USD | $519.36B 72.21B USD | 15.90 | $8.41 1.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $209.5 29.13 USD |
-0.57
|
$255.58B 35.54B USD | $3.4M 472.94K USD | $209.5 29.13 USD | $212.28 29.52 USD | $255.58B 35.54B USD | 20.24 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.15 6 USD |
+1.48
|
$239.94B 33.36B USD | $12.86M 1.79M USD | $42.18 5.86 USD | $43.26 6.02 USD | $239.94B 33.36B USD | 36.26 | $1.19 0.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.74 5.53 USD |
-0.58
|
$217.09B 30.18B USD | $23.04M 3.2M USD | $39.69 5.52 USD | $40.04 5.57 USD | $217.09B 30.18B USD | 8.83 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.07 4.18 USD |
+0.4
|
$191.42B 26.62B USD | $37.76M 5.25M USD | $29.69 4.13 USD | $30.22 4.2 USD | $191.42B 26.62B USD | 25.70 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.29 17.84 USD |
-1.42
|
$188.84B 26.26B USD | $6.57M 913.92K USD | $128.23 17.83 USD | $131.44 18.28 USD | $188.84B 26.26B USD | 13.95 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.38 4.36 USD |
-0.7
|
$170.13B 23.66B USD | $3.83M 532.83K USD | $31.31 4.35 USD | $31.63 4.4 USD | $170.13B 23.66B USD | 65.37 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.55 38.59 USD |
+0.63
|
$144.33B 20.07B USD | $1.59M 221.42K USD | $273.77 38.07 USD | $279.51 38.86 USD | $144.33B 20.07B USD | 39.59 | $7.01 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.65 2.32 USD |
-0.66
|
$110.79B 15.4B USD | $22.61M 3.14M USD | $16.65 2.32 USD | $16.78 2.33 USD | $110.79B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.88 9.58 USD |
-1.22
|
$103.76B 14.43B USD | $4.62M 641.92K USD | $68.9 9.58 USD | $69.83 9.71 USD | $103.76B 14.43B USD | 24.42 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.43 7.99 USD |
+0.23
|
$95.55B 13.29B USD | $7.51M 1.04M USD | $57.06 7.93 USD | $58.2 8.09 USD | $95.55B 13.29B USD | 19.46 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.66 3.43 USD |
-0.44
|
$85.44B 11.88B USD | $11.97M 1.66M USD | $24.65 3.43 USD | $24.87 3.46 USD | $85.44B 11.88B USD | 17.61 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.07 10.16 USD |
-1.8
|
$84.61B 11.76B USD | $7.42M 1.03M USD | $73.05 10.16 USD | $74.5 10.36 USD | $84.61B 11.76B USD | 22.34 | $3.27 0.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.35 15.39 USD |
-1.67
|
$87.79B 11.23B USD | $101.93K 13.03K USD | $120.2 15.37 USD | $122.5 15.66 USD | $87.79B 11.23B USD | 10.16 | $11.84 1.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $163.92 22.79 USD |
-2.86
|
$80.17B 11.15B USD | $2.61M 362.81K USD | $163.69 22.76 USD | $168.12 23.38 USD | $80.17B 11.15B USD | 14.99 | $10.93 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.68 6.63 USD |
-1.71
|
$59.45B 8.27B USD | $3.96M 550.61K USD | $47.56 6.61 USD | $48.48 6.74 USD | $59.45B 8.27B USD | 16.84 | $2.83 0.39 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.31 5.6 USD |
+0.42
|
$56.62B 7.87B USD | $2.89M 402.53K USD | $39.82 5.54 USD | $40.82 5.68 USD | $56.62B 7.87B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.6 1.33 USD |
-1.54
|
$43.45B 6.04B USD | $25.81M 3.59M USD | $9.6 1.33 USD | $9.75 1.36 USD | $43.45B 6.04B USD | 15.73 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $100.57 13.98 USD |
+2.47
|
$39.85B 5.54B USD | $8.55M 1.19M USD | $98.01 13.63 USD | $101.29 14.08 USD | $39.85B 5.54B USD | 24.17 | $4.16 0.58 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.89 1.79 USD |
+1.42
|
$36.33B 5.05B USD | $21.46M 2.98M USD | $12.68 1.76 USD | $13.04 1.81 USD | $36.33B 5.05B USD | 32.22 | $0.4 0.06 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45 6.26 USD |
-2.13
|
$36B 5.01B USD | $5.71M 794.18K USD | $45 6.26 USD | $45.98 6.39 USD | $36B 5.01B USD | 14.33 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.68 5.1 USD |
+0.58
|
$31.86B 4.43B USD | $4.34M 603.62K USD | $36.3 5.05 USD | $36.9 5.13 USD | $31.86B 4.43B USD | 22.92 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.94 3.33 USD |
-0.04
|
$30.17B 4.2B USD | $2.05M 285.09K USD | $23.74 3.3 USD | $24.07 3.35 USD | $30.17B 4.2B USD | 20.28 | $1.18 0.16 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.29 21.73 USD |
-0.19
|
$28.13B 3.91B USD | $1.96M 272.99K USD | $154.01 21.41 USD | $159.72 22.21 USD | $28.13B 3.91B USD | 60.11 | $2.6 0.36 USD | |
| CHONGQING BREWERY 600132.SS | $57.12 7.94 USD |
-0.45
|
$27.64B 3.84B USD | $3.09M 428.99K USD | $56.9 7.91 USD | $57.46 7.99 USD | $27.64B 3.84B USD | 24.30 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.02 2.09 USD |
-0.66
|
$26.7B 3.71B USD | $33.44M 4.65M USD | $15.01 2.09 USD | $15.18 2.11 USD | $26.7B 3.71B USD | 25.03 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-0.35
|
$25.9B 3.6B USD | $63.58M 8.84M USD | $2.79 0.39 USD | $2.82 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.75 12.62 USD |
+1.39
|
$24.76B 3.44B USD | $2.06M 286.14K USD | $88 12.24 USD | $91.72 12.75 USD | $24.76B 3.44B USD | 37.34 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.12 11.28 USD |
+1.46
|
$23.79B 3.31B USD | $4.31M 599.03K USD | $79.26 11.02 USD | $81.46 11.33 USD | $23.79B 3.31B USD | 16.45 | $4.93 0.69 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.69 1.49 USD |
-0.19
|
$23.66B 3.29B USD | $12.98M 1.8M USD | $10.63 1.48 USD | $10.85 1.51 USD | $23.66B 3.29B USD | 27.41 | $0.39 0.05 USD | |
| XIANGCAI 600095.SS | $8.09 1.12 USD |
-3.11
|
$23.13B 3.22B USD | $65.4M 9.09M USD | $8.08 1.12 USD | $8.32 1.16 USD | $23.13B 3.22B USD | 404.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.14 6.42 USD |
-1.98
|
$22.49B 3.13B USD | $3.28M 456.54K USD | $46 6.4 USD | $47.05 6.54 USD | $22.49B 3.13B USD | 16.65 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.39 5.06 USD |
-0.68
|
$21.83B 3.04B USD | $2.2M 305.62K USD | $36.35 5.05 USD | $36.8 5.12 USD | $21.83B 3.04B USD | 12.99 | $2.8 0.39 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $52.53 7.3 USD |
+10.01
|
$21.06B 2.93B USD | $7.53M 1.05M USD | $47.63 6.62 USD | $52.53 7.3 USD | $21.06B 2.93B USD | 57.72 | $0.91 0.13 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
-0.32
|
$19.83B 2.76B USD | $11.46M 1.59M USD | $9.27 1.29 USD | $9.33 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.5 1.6 USD |
+1.32
|
$19.56B 2.72B USD | $16.56M 2.3M USD | $11.26 1.57 USD | $11.53 1.6 USD | $19.56B 2.72B USD | 52.27 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.54 2.16 USD |
-0.51
|
$19.32B 2.69B USD | $9.07M 1.26M USD | $15.53 2.16 USD | $15.75 2.19 USD | $19.32B 2.69B USD | 20.44 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.06 0.43 USD |
-1.92
|
$18.87B 2.62B USD | $115.94M 16.12M USD | $3.05 0.42 USD | $3.12 0.43 USD | $18.87B 2.62B USD | 153.00 | $0.02 0.002 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.39 8.81 USD |
+4.05
|
$18.7B 2.6B USD | $9.29M 1.29M USD | $59.65 8.29 USD | $64.25 8.93 USD | $18.7B 2.6B USD | 44.95 | $1.41 0.2 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.02 7.79 USD |
-2.47
|
$18.66B 2.59B USD | $5.52M 767.05K USD | $56.01 7.79 USD | $57.3 7.97 USD | $18.66B 2.59B USD | 124.48 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $60.2 8.37 USD |
+8.16
|
$17.75B 2.47B USD | $5.76M 800.83K USD | $56 7.79 USD | $60.6 8.43 USD | $17.75B 2.47B USD | 80.26 | $0.75 0.1 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
-0.49
|
$17.59B 2.45B USD | $66.19M 9.2M USD | $4.09 0.57 USD | $4.12 0.57 USD | $17.59B 2.45B USD | 25.56 | $0.16 0.02 USD | |
| SH JAHWA 600315.SS | $25.86 3.6 USD |
+8.29
|
$17.38B 2.42B USD | $22.22M 3.09M USD | $23.6 3.28 USD | $25.91 3.6 USD | $17.38B 2.42B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.64 2.45 USD |
-1.67
|
$16.14B 2.24B USD | $10.38M 1.44M USD | $17.62 2.45 USD | $17.9 2.49 USD | $16.14B 2.24B USD | 20.04 | $0.88 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.83 5.12 USD |
+0.19
|
$16.04B 2.23B USD | $909.34K 126.44K USD | $35.99 5 USD | $37.1 5.16 USD | $16.04B 2.23B USD | 34.74 | $1.06 0.15 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.36 2.69 USD |
+0.41
|
$16.02B 2.23B USD | $11.47M 1.6M USD | $19.26 2.68 USD | $19.49 2.71 USD | $16.02B 2.23B USD | 9.72 | $1.99 0.28 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.1 2.93 USD |
-3.78
|
$15.37B 2.14B USD | $24.85M 3.45M USD | $21 2.92 USD | $21.92 3.05 USD | $15.37B 2.14B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.15 1.83 USD |
-0.83
|
$15.17B 2.11B USD | $8.98M 1.25M USD | $13.14 1.83 USD | $13.27 1.85 USD | $15.17B 2.11B USD | 19.05 | $0.69 0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.68 3.99 USD |
+1.02
|
$15.05B 2.09B USD | $2.95M 409.69K USD | $28.16 3.92 USD | $28.75 4 USD | $15.05B 2.09B USD | 16.29 | $1.76 0.24 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.44 2.42 USD |
+2.11
|
$15.01B 2.09B USD | $6.38M 887.72K USD | $16.92 2.35 USD | $17.63 2.45 USD | $15.01B 2.09B USD | 26.02 | $0.67 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
-0.58
|
$14.99B 2.08B USD | $15.49M 2.15M USD | $10.2 1.42 USD | $10.28 1.43 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.05 6.12 USD |
-2.41
|
$14.31B 1.99B USD | $4.33M 601.89K USD | $44.02 6.12 USD | $44.99 6.26 USD | $14.31B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.93 4.58 USD |
+2.27
|
$14.14B 1.97B USD | $7.68M 1.07M USD | $31.7 4.41 USD | $33.17 4.61 USD | $14.14B 1.97B USD | 45.10 | $0.73 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.9 3.74 USD |
+3.14
|
$13.77B 1.92B USD | $18.79M 2.61M USD | $25.96 3.61 USD | $27.44 3.82 USD | $13.77B 1.92B USD | 86.77 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
+0.72
|
$13.56B 1.89B USD | $16.2M 2.25M USD | $9.76 1.36 USD | $9.94 1.38 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.35 1.58 USD |
-0.35
|
$12.09B 1.68B USD | $10.01M 1.39M USD | $11.26 1.57 USD | $11.39 1.58 USD | $12.09B 1.68B USD | 23.16 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.58 3.14 USD |
-0.66
|
$12.02B 1.67B USD | $1.05M 145.76K USD | $22.52 3.13 USD | $22.78 3.17 USD | $12.02B 1.67B USD | 49.08 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.4 1.07 USD |
-0.24
|
$13.06B 1.67B USD | $287.4K 36.75K USD | $8.34 1.07 USD | $8.44 1.08 USD | $13.06B 1.67B USD | 16.80 | $0.5 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.66 1.62 USD |
-0.6
|
$11.98B 1.67B USD | $5.97M 830.05K USD | $11.65 1.62 USD | $11.78 1.64 USD | $11.98B 1.67B USD | 22.86 | $0.51 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.91 2.21 USD |
-1.3
|
$11.8B 1.64B USD | $9.11M 1.27M USD | $15.91 2.21 USD | $16.13 2.24 USD | $11.8B 1.64B USD | 176.77 | $0.09 0.01 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.49 1.18 USD |
+0.35
|
$11.7B 1.63B USD | $9.52M 1.32M USD | $8.41 1.17 USD | $8.5 1.18 USD | $11.7B 1.63B USD | 17.32 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.08 3.21 USD |
-0.52
|
$11.68B 1.62B USD | $6.91M 961.36K USD | $23.01 3.2 USD | $23.2 3.23 USD | $11.68B 1.62B USD | 17.09 | $1.35 0.19 USD | |
| LOTUS HOLDINGS 600186.SS | $6.35 0.88 USD |
-2.91
|
$11.39B 1.58B USD | $63.87M 8.88M USD | $6.35 0.88 USD | $6.53 0.91 USD | $11.39B 1.58B USD | 42.33 | $0.15 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.49 2.57 USD |
+9.99
|
$11.28B 1.57B USD | $29.09M 4.04M USD | $16.78 2.33 USD | $18.49 2.57 USD | $11.28B 1.57B USD | 28.89 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.57 0.91 USD |
-0.76
|
$11.15B 1.55B USD | $9.27M 1.29M USD | $6.51 0.91 USD | $6.62 0.92 USD | $11.15B 1.55B USD | 29.86 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.7 3.71 USD |
-1.62
|
$10.71B 1.49B USD | $9.51M 1.32M USD | $26.63 3.7 USD | $27.28 3.79 USD | $10.71B 1.49B USD | 31.41 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.7 1.35 USD |
+1.68
|
$10.21B 1.42B USD | $11.84M 1.65M USD | $9.54 1.33 USD | $9.77 1.36 USD | $10.21B 1.42B USD | 15.90 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.54 1.6 USD |
+0.09
|
$10.15B 1.41B USD | $3.8M 527.76K USD | $11.46 1.59 USD | $11.61 1.61 USD | $10.15B 1.41B USD | 19.23 | $0.6 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.89 0.54 USD |
0
|
$10.13B 1.41B USD | $14.3M 1.99M USD | $3.84 0.53 USD | $3.95 0.55 USD | $10.13B 1.41B USD | 3.56 | $1.09 0.15 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.23 1.7 USD |
-3.7
|
$9.81B 1.36B USD | $28.49M 3.96M USD | $12.2 1.7 USD | $12.65 1.76 USD | $9.81B 1.36B USD | 30.57 | $0.4 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.32 2.69 USD |
-0.31
|
$9.8B 1.36B USD | $1.89M 262.82K USD | $19.24 2.68 USD | $19.41 2.7 USD | $9.8B 1.36B USD | 24.45 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.13 2.24 USD |
-1.28
|
$9.77B 1.36B USD | $7.57M 1.05M USD | $16.13 2.24 USD | $16.38 2.28 USD | $9.77B 1.36B USD | 55.62 | $0.29 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.55 2.44 USD |
+1.74
|
$9.31B 1.29B USD | $12.13M 1.69M USD | $17.15 2.38 USD | $17.68 2.46 USD | $9.31B 1.29B USD | 11.77 | $1.49 0.21 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $59.7 8.3 USD |
+3.97
|
$9.21B 1.28B USD | $3.09M 429.11K USD | $56.87 7.91 USD | $59.98 8.34 USD | $9.21B 1.28B USD | 23.41 | $2.55 0.35 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.22 1.14 USD |
-0.36
|
$9.09B 1.26B USD | $11.98M 1.67M USD | $8.22 1.14 USD | $8.31 1.16 USD | $9.09B 1.26B USD | 23.48 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.2 1.42 USD |
+0.1
|
$8.98B 1.25B USD | $10.85M 1.51M USD | $10.13 1.41 USD | $10.25 1.43 USD | $8.98B 1.25B USD | 170.00 | $0.06 0.008 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.53 2.99 USD |
+1.08
|
$8.97B 1.25B USD | $7.02M 975.66K USD | $20.92 2.91 USD | $21.66 3.01 USD | $8.97B 1.25B USD | 2153.00 | $0.01 0.001 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.91 0.96 USD |
+1.17
|
$8.93B 1.24B USD | $16.83M 2.34M USD | $6.78 0.94 USD | $6.98 0.97 USD | $8.93B 1.24B USD | 172.75 | $0.04 0.005 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.48 0.76 USD |
-0.72
|
$8.77B 1.22B USD | $11.04M 1.54M USD | $5.47 0.76 USD | $5.53 0.77 USD | $8.77B 1.22B USD | 17.67 | $0.31 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.24 1.28 USD |
-0.65
|
$8.75B 1.22B USD | $26.38M 3.67M USD | $9.15 1.27 USD | $9.38 1.3 USD | $8.75B 1.22B USD | 92.39 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.39 0.89 USD |
+0.47
|
$8.72B 1.21B USD | $28.81M 4.01M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.72B 1.21B USD | 12.52 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.85 1.09 USD |
+0.51
|
$8.71B 1.21B USD | $8.96M 1.25M USD | $7.76 1.08 USD | $7.9 1.1 USD | $8.71B 1.21B USD | 65.41 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.49 3.54 USD |
+4.94
|
$8.24B 1.15B USD | $9.52M 1.32M USD | $24 3.34 USD | $25.66 3.57 USD | $8.24B 1.15B USD | 32.26 | $0.79 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.01 1.25 USD |
+0.11
|
$8.21B 1.14B USD | $6.91M 961.32K USD | $8.96 1.25 USD | $9.05 1.26 USD | $8.21B 1.14B USD | 40.95 | $0.22 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.12 0.99 USD |
-4.94
|
$8.2B 1.14B USD | $20.36M 2.83M USD | $7.12 0.99 USD | $7.38 1.03 USD | $8.2B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.3 6.58 USD |
+1.72
|
$8.01B 1.11B USD | $3.95M 549.89K USD | $46.26 6.43 USD | $48.1 6.69 USD | $8.01B 1.11B USD | 28.66 | $1.65 0.23 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.71 1.21 USD |
+1.28
|
$7.95B 1.11B USD | $5.66M 786.92K USD | $8.59 1.19 USD | $8.74 1.22 USD | $7.95B 1.11B USD | 14.04 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
-0.49
|
$7.62B 1.06B USD | $14.11M 1.96M USD | $6.03 0.84 USD | $6.09 0.85 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
+0.44
|
$7.62B 1.06B USD | $10.23M 1.42M USD | $6.72 0.93 USD | $6.82 0.95 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.2 0.41 USD |
-0.62
|
$8.15B 1.04B USD | $15.5K 1.98K USD | $3.2 0.41 USD | $3.21 0.41 USD | $8.15B 1.04B USD | 9.69 | $0.33 0.04 USD | |
| BMGC 600073.SS | $7.76 1.08 USD |
+0.39
|
$7.28B 1.01B USD | $6.62M 920.88K USD | $7.67 1.07 USD | $7.77 1.08 USD | $7.28B 1.01B USD | 25.86 | $0.3 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $30.45 4.23 USD |
+13.41
|
$7.22B 1B USD | $13.16M 1.83M USD | $26.63 3.7 USD | $30.7 4.27 USD | $7.22B 1B USD | 21.44 | $1.42 0.2 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.76 2.33 USD |
+0.84
|
$7.11B 988.75M USD | $860.8K 119.69K USD | $16.51 2.3 USD | $16.84 2.34 USD | $7.11B 988.75M USD | 45.29 | $0.37 0.05 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.68 2.04 USD |
-0.34
|
$7.04B 978.66M USD | $8.06M 1.12M USD | $14.44 2.01 USD | $14.89 2.07 USD | $7.04B 978.66M USD | 35.80 | $0.41 0.06 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.74
|
$7.01B 975.04M USD | $2.6M 360.91K USD | $14.8 2.06 USD | $14.91 2.07 USD | $7.01B 975.04M USD | 26.00 | $0.57 0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.13 0.44 USD |
-0.95
|
$6.95B 967M USD | $54.77M 7.62M USD | $3.11 0.43 USD | $3.17 0.44 USD | $6.95B 967M USD | 6.95 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-0.21
|
$6.95B 966.39M USD | $26.52M 3.69M USD | $4.85 0.67 USD | $4.89 0.68 USD | $6.95B 966.39M USD | 14.69 | $0.33 0.05 USD | |
| NONGFA SEED IND 600313.SS | $6.41 0.89 USD |
+0.31
|
$6.94B 964.53M USD | $21.71M 3.02M USD | $6.34 0.88 USD | $6.43 0.89 USD | $6.94B 964.53M USD | 128.19 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.71 1.91 USD |
+0.59
|
$6.89B 957.6M USD | $4.91M 683K USD | $13.57 1.89 USD | $13.89 1.93 USD | $6.89B 957.6M USD | 195.85 | $0.07 0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}