Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (238)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (139)
Tiêu dùng phòng thủ (238)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (14)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (56)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (90)
- Dịch vụ giáo dục & đào tạo (12)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,456.60 202.53 USD |
-0.94
|
CN¥1.84T 256.02B USD | CN¥2.75M 381.99K USD | CN¥1,456.30 202.49 USD | CN¥1,478.95 205.64 USD | CN¥1.84T 256.02B USD | 20.28 | CN¥71.81 9.98 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.21 16.71 USD |
-0.82
|
CN¥470.45B 65.41B USD | CN¥13.92M 1.94M USD | CN¥120.19 16.71 USD | CN¥121.99 16.96 USD | CN¥470.45B 65.41B USD | 16.42 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.87 6.93 USD |
-1.38
|
CN¥276.25B 38.41B USD | CN¥24.88M 3.46M USD | CN¥49.87 6.93 USD | CN¥50.73 7.05 USD | CN¥276.25B 38.41B USD | 12.40 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥196.58 27.33 USD |
-2.2
|
CN¥245.21B 34.1B USD | CN¥4.54M 630.79K USD | CN¥196.00 27.25 USD | CN¥202.55 28.16 USD | CN¥245.21B 34.1B USD | 19.50 | CN¥10.08 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.42 5.34 USD |
-0.47
|
CN¥223.64B 31.1B USD | CN¥18.10M 2.52M USD | CN¥38.38 5.34 USD | CN¥39.17 5.45 USD | CN¥223.64B 31.1B USD | 31.75 | CN¥1.21 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.62 19.41 USD |
-2.58
|
CN¥210.96B 29.33B USD | CN¥9.47M 1.32M USD | CN¥139.61 19.41 USD | CN¥145.88 20.28 USD | CN¥210.96B 29.33B USD | 16.23 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.08 4.6 USD |
-1.17
|
CN¥181.46B 25.23B USD | CN¥13.21M 1.84M USD | CN¥33.06 4.6 USD | CN¥33.78 4.7 USD | CN¥181.46B 25.23B USD | 46.59 | CN¥0.71 0.1 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.35 3.94 USD |
-0.8
|
CN¥180.78B 25.14B USD | CN¥40.92M 5.69M USD | CN¥28.35 3.94 USD | CN¥28.83 4.01 USD | CN¥180.78B 25.14B USD | 22.32 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥269.57 37.48 USD |
-1.13
|
CN¥141.78B 19.71B USD | CN¥1.70M 236.91K USD | CN¥269.00 37.4 USD | CN¥274.95 38.23 USD | CN¥141.78B 19.71B USD | 32.05 | CN¥8.41 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥122.17B 16.99B USD | CN¥35.41M 4.92M USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥122.17B 16.99B USD | 15.17 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.88 9.72 USD |
-0.72
|
CN¥106.04B 14.74B USD | CN¥3.56M 494.89K USD | CN¥69.82 9.71 USD | CN¥71.00 9.87 USD | CN¥106.04B 14.74B USD | 50.63 | CN¥1.38 0.19 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.75 8.17 USD |
-0.12
|
CN¥97.86B 13.61B USD | CN¥3.16M 440.06K USD | CN¥58.25 8.1 USD | CN¥59.35 8.25 USD | CN¥97.86B 13.61B USD | 19.51 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
-0.11
|
CN¥93.27B 12.97B USD | CN¥10.57M 1.47M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.27B 12.97B USD | 18.16 | CN¥1.48 0.21 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.24 9.21 USD |
-0.64
|
CN¥80.71B 11.22B USD | CN¥3.66M 508.93K USD | CN¥66.23 9.21 USD | CN¥67.15 9.34 USD | CN¥80.71B 11.22B USD | 19.53 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.25 12.69 USD |
-0.1
|
HK$86.26B 11.03B USD | HK$134.27K 17.17K USD | HK$97.59 12.48 USD | HK$99.58 12.73 USD | HK$86.26B 11.03B USD | 10.14 | HK$9.78 1.25 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.60 22.47 USD |
-2.95
|
CN¥78.95B 10.98B USD | CN¥3.07M 426.77K USD | CN¥161.61 22.47 USD | CN¥168.52 23.43 USD | CN¥78.95B 10.98B USD | 18.05 | CN¥8.95 1.24 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.90 5.41 USD |
-0.97
|
CN¥48.97B 6.81B USD | CN¥6.06M 842.99K USD | CN¥38.85 5.4 USD | CN¥39.75 5.53 USD | CN¥48.97B 6.81B USD | 16.83 | CN¥2.31 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.90 4.71 USD |
-1.28
|
CN¥48.23B 6.71B USD | CN¥16.84M 2.34M USD | CN¥33.30 4.63 USD | CN¥34.66 4.82 USD | CN¥48.23B 6.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.90 1.38 USD |
-0.9
|
CN¥44.98B 6.25B USD | CN¥28.52M 3.97M USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥44.98B 6.25B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥18.73 2.6 USD |
-3.4
|
CN¥41.47B 5.77B USD | CN¥82.21M 11.43M USD | CN¥18.41 2.56 USD | CN¥20.07 2.79 USD | CN¥41.47B 5.77B USD | 29.26 | CN¥0.64 0.09 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.66 1.76 USD |
-0.94
|
CN¥36.02B 5.01B USD | CN¥19.09M 2.65M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥36.02B 5.01B USD | 23.01 | CN¥0.55 0.08 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.57 5.64 USD |
-1.58
|
CN¥35.78B 4.98B USD | CN¥6.62M 920.95K USD | CN¥40.42 5.62 USD | CN¥41.60 5.78 USD | CN¥35.78B 4.98B USD | 23.58 | CN¥1.72 0.24 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.92 5.97 USD |
-2.19
|
CN¥35.10B 4.88B USD | CN¥6.40M 889.82K USD | CN¥42.92 5.97 USD | CN¥44.60 6.2 USD | CN¥35.10B 4.88B USD | 16.38 | CN¥2.62 0.36 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.63 3.84 USD |
+0.07
|
CN¥34.82B 4.84B USD | CN¥5.98M 830.86K USD | CN¥27.22 3.78 USD | CN¥28.10 3.91 USD | CN¥34.82B 4.84B USD | 21.58 | CN¥1.28 0.18 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.10 24.76 USD |
-3.14
|
CN¥34.73B 4.83B USD | CN¥1.57M 217.77K USD | CN¥177.95 24.74 USD | CN¥186.00 25.86 USD | CN¥34.73B 4.83B USD | 32.67 | CN¥5.45 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.48 1.6 USD |
-1.96
|
CN¥33.48B 4.66B USD | CN¥38.15M 5.3M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥33.48B 4.66B USD | 82.00 | CN¥0.14 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥72.26 10.05 USD |
-1.27
|
CN¥28.98B 4.03B USD | CN¥4.32M 600.16K USD | CN¥72.26 10.05 USD | CN¥73.72 10.25 USD | CN¥28.98B 4.03B USD | 18.11 | CN¥3.99 0.55 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥28.86B 4.01B USD | CN¥83.47M 11.61M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.53 11.34 USD |
-2.36
|
CN¥27.11B 3.77B USD | CN¥7.75M 1.08M USD | CN¥81.53 11.34 USD | CN¥84.50 11.75 USD | CN¥27.11B 3.77B USD | 17.53 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.79 2.06 USD |
-0.27
|
CN¥26.36B 3.67B USD | CN¥15.79M 2.19M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥26.36B 3.67B USD | 23.85 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.25 7.54 USD |
-0.37
|
CN¥26.35B 3.66B USD | CN¥3.01M 418.01K USD | CN¥54.20 7.54 USD | CN¥54.98 7.64 USD | CN¥26.35B 3.66B USD | 25.71 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥65.47 9.1 USD |
-2.34
|
CN¥22.31B 3.1B USD | CN¥14.63M 2.03M USD | CN¥65.44 9.1 USD | CN¥68.85 9.57 USD | CN¥22.31B 3.1B USD | 130.93 | CN¥0.50 0.07 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
-2.53
|
CN¥22.08B 3.07B USD | CN¥26.54M 3.69M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥22.08B 3.07B USD | 31.80 | CN¥0.40 0.06 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.51 9.11 USD |
-2.33
|
CN¥21.79B 3.03B USD | CN¥16.38M 2.28M USD | CN¥65.00 9.04 USD | CN¥68.50 9.52 USD | CN¥21.79B 3.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
-1.22
|
CN¥21.78B 3.03B USD | CN¥10.27M 1.43M USD | CN¥9.71 1.35 USD | CN¥9.93 1.38 USD | CN¥21.78B 3.03B USD | 22.60 | CN¥0.43 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.61 10.65 USD |
-3.16
|
CN¥21.58B 3B USD | CN¥4.07M 565.64K USD | CN¥76.58 10.65 USD | CN¥80.33 11.17 USD | CN¥21.58B 3B USD | 27.45 | CN¥2.79 0.39 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.12 2.38 USD |
-0.41
|
CN¥21.37B 2.97B USD | CN¥9.10M 1.27M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥21.37B 2.97B USD | 14.03 | CN¥1.22 0.17 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.06 5.85 USD |
-1.98
|
CN¥20.92B 2.91B USD | CN¥4.61M 640.7K USD | CN¥42.06 5.85 USD | CN¥43.39 6.03 USD | CN¥20.92B 2.91B USD | 37.55 | CN¥1.12 0.16 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.24 1.42 USD |
+0.39
|
CN¥20.33B 2.83B USD | CN¥65.49M 9.11M USD | CN¥10.11 1.41 USD | CN¥10.68 1.48 USD | CN¥20.33B 2.83B USD | 51.19 | CN¥0.20 0.03 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.33 4.5 USD |
-0.68
|
CN¥19.47B 2.71B USD | CN¥4.20M 583.53K USD | CN¥32.29 4.49 USD | CN¥32.75 4.55 USD | CN¥19.47B 2.71B USD | 17.86 | CN¥1.81 0.25 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.22 3.37 USD |
+9.99
|
CN¥19.43B 2.7B USD | CN¥118.49M 16.48M USD | CN¥21.56 3 USD | CN¥24.22 3.37 USD | CN¥19.43B 2.7B USD | 39.06 | CN¥0.62 0.09 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.80 3.59 USD |
-3.08
|
CN¥19.39B 2.7B USD | CN¥40.27M 5.6M USD | CN¥25.80 3.59 USD | CN¥26.95 3.75 USD | CN¥19.39B 2.7B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.20 2.95 USD |
-2.89
|
CN¥18.28B 2.54B USD | CN¥7.81M 1.09M USD | CN¥21.20 2.95 USD | CN¥22.33 3.1 USD | CN¥18.28B 2.54B USD | 27.17 | CN¥0.78 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
0
|
CN¥18.23B 2.54B USD | CN¥71.76M 9.98M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.47 7.99 USD |
-2.53
|
CN¥17.95B 2.5B USD | CN¥3.33M 462.54K USD | CN¥57.45 7.99 USD | CN¥59.65 8.29 USD | CN¥17.95B 2.5B USD | 39.63 | CN¥1.45 0.2 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥16.96B 2.36B USD | CN¥186.20M 25.89M USD | CN¥2.72 0.38 USD | CN¥2.77 0.39 USD | CN¥16.96B 2.36B USD | 275.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.20 3.36 USD |
-1.63
|
CN¥16.54B 2.3B USD | CN¥5.71M 793.81K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.88 5.13 USD |
+0.19
|
CN¥16.06B 2.23B USD | CN¥921.38K 128.11K USD | CN¥36.68 5.1 USD | CN¥37.30 5.19 USD | CN¥16.06B 2.23B USD | 35.80 | CN¥1.03 0.14 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.09 4.18 USD |
-1.25
|
CN¥15.99B 2.22B USD | CN¥2.14M 297.92K USD | CN¥30.02 4.17 USD | CN¥30.64 4.26 USD | CN¥15.99B 2.22B USD | 23.50 | CN¥1.28 0.18 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.51 1.88 USD |
-0.88
|
CN¥15.73B 2.19B USD | CN¥11.22M 1.56M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥15.73B 2.19B USD | 19.57 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.74 2.47 USD |
-2.15
|
CN¥15.60B 2.17B USD | CN¥6.28M 873.78K USD | CN¥17.71 2.46 USD | CN¥18.45 2.57 USD | CN¥15.60B 2.17B USD | 22.45 | CN¥0.79 0.11 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.92 2.35 USD |
-0.7
|
CN¥15.59B 2.17B USD | CN¥11.74M 1.63M USD | CN¥16.92 2.35 USD | CN¥17.16 2.39 USD | CN¥15.59B 2.17B USD | 24.52 | CN¥0.69 0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.92 1.38 USD |
+0.1
|
CN¥14.58B 2.03B USD | CN¥11.82M 1.64M USD | CN¥9.89 1.38 USD | CN¥9.95 1.38 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.08 1.82 USD |
-3.47
|
CN¥14.43B 2.01B USD | CN¥10.53M 1.46M USD | CN¥13.07 1.82 USD | CN¥13.72 1.91 USD | CN¥14.43B 2.01B USD | 23.78 | CN¥0.55 0.08 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.41 0.75 USD |
-1.1
|
CN¥14.24B 1.98B USD | CN¥68.48M 9.52M USD | CN¥5.37 0.75 USD | CN¥5.60 0.78 USD | CN¥14.24B 1.98B USD | 3.05 | CN¥1.77 0.25 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.45 4.65 USD |
-1.09
|
CN¥13.66B 1.9B USD | CN¥2.66M 370.11K USD | CN¥33.32 4.63 USD | CN¥34.77 4.83 USD | CN¥13.66B 1.9B USD | 38.89 | CN¥0.86 0.12 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.20 3.64 USD |
-1.61
|
CN¥13.58B 1.89B USD | CN¥5.32M 740.24K USD | CN¥26.20 3.64 USD | CN¥27.17 3.78 USD | CN¥13.58B 1.89B USD | 63.90 | CN¥0.41 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.83 1.37 USD |
-1.4
|
CN¥13.29B 1.85B USD | CN¥16.88M 2.35M USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥13.29B 1.85B USD | 25.86 | CN¥0.38 0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.49 1.32 USD |
-0.11
|
CN¥13.09B 1.82B USD | CN¥5.97M 830.34K USD | CN¥9.47 1.32 USD | CN¥9.55 1.33 USD | CN¥13.09B 1.82B USD | 22.59 | CN¥0.42 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.86 2.9 USD |
-1.6
|
CN¥12.93B 1.8B USD | CN¥10.36M 1.44M USD | CN¥20.79 2.89 USD | CN¥21.24 2.95 USD | CN¥12.93B 1.8B USD | 26.40 | CN¥0.79 0.11 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.09 3.63 USD |
-11.26
|
CN¥12.86B 1.79B USD | CN¥32.61M 4.53M USD | CN¥25.80 3.59 USD | CN¥28.98 4.03 USD | CN¥12.86B 1.79B USD | 153.47 | CN¥0.17 0.02 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.75 1.22 USD |
-0.57
|
CN¥12.13B 1.69B USD | CN¥14.00M 1.95M USD | CN¥8.72 1.21 USD | CN¥8.87 1.23 USD | CN¥12.13B 1.69B USD | 17.50 | CN¥0.50 0.07 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥40.28 5.6 USD |
-1.32
|
CN¥11.95B 1.66B USD | CN¥1.55M 214.85K USD | CN¥40.27 5.6 USD | CN¥41.17 5.72 USD | CN¥11.95B 1.66B USD | 42.39 | CN¥0.95 0.13 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.92 2.21 USD |
-0.38
|
CN¥11.85B 1.65B USD | CN¥7.97M 1.11M USD | CN¥15.90 2.21 USD | CN¥16.10 2.24 USD | CN¥11.85B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.41 1.08 USD |
+0.12
|
HK$12.84B 1.64B USD | HK$192.30K 24.59K USD | HK$8.32 1.06 USD | HK$8.42 1.08 USD | HK$12.84B 1.64B USD | 18.68 | HK$0.45 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.97 3.05 USD |
-0.23
|
CN¥11.76B 1.63B USD | CN¥1.60M 222.42K USD | CN¥21.88 3.04 USD | CN¥22.21 3.09 USD | CN¥11.76B 1.63B USD | 53.58 | CN¥0.41 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.79 3.17 USD |
-1.17
|
CN¥11.67B 1.62B USD | CN¥5.51M 766.14K USD | CN¥22.74 3.16 USD | CN¥23.26 3.23 USD | CN¥11.67B 1.62B USD | 29.59 | CN¥0.77 0.11 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.35 3.25 USD |
-3.67
|
CN¥11.62B 1.62B USD | CN¥23.21M 3.23M USD | CN¥23.06 3.21 USD | CN¥24.94 3.47 USD | CN¥11.62B 1.62B USD | 55.59 | CN¥0.42 0.06 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥11.05B 1.54B USD | CN¥17.14M 2.38M USD | CN¥8.52 1.18 USD | CN¥8.73 1.21 USD | CN¥11.05B 1.54B USD | 42.70 | CN¥0.20 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.55 0.91 USD |
-10.03
|
CN¥10.94B 1.52B USD | CN¥167.67M 23.31M USD | CN¥6.55 0.91 USD | CN¥7.20 1 USD | CN¥10.94B 1.52B USD | 54.58 | CN¥0.12 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.18 2.94 USD |
-1.03
|
CN¥10.86B 1.51B USD | CN¥7.59M 1.06M USD | CN¥21.15 2.94 USD | CN¥22.20 3.09 USD | CN¥10.86B 1.51B USD | 28.23 | CN¥0.75 0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.89 1.65 USD |
-1.25
|
CN¥10.59B 1.47B USD | CN¥7.55M 1.05M USD | CN¥11.87 1.65 USD | CN¥12.15 1.69 USD | CN¥10.59B 1.47B USD | 19.17 | CN¥0.62 0.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.83 0.81 USD |
-1.19
|
CN¥10.58B 1.47B USD | CN¥33.54M 4.66M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥10.58B 1.47B USD | 34.29 | CN¥0.17 0.02 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.63 1.06 USD |
-0.78
|
CN¥10.50B 1.46B USD | CN¥27.17M 3.78M USD | CN¥7.63 1.06 USD | CN¥7.83 1.09 USD | CN¥10.50B 1.46B USD | 23.12 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.11B 1.41B USD | CN¥9.80M 1.36M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥10.11B 1.41B USD | 41.54 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.11 3.35 USD |
-2.27
|
CN¥9.91B 1.38B USD | CN¥13.17M 1.83M USD | CN¥24.11 3.35 USD | CN¥25.04 3.48 USD | CN¥9.91B 1.38B USD | 43.05 | CN¥0.56 0.08 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.45 1.17 USD |
+2.67
|
CN¥9.73B 1.35B USD | CN¥79.51M 11.05M USD | CN¥8.17 1.14 USD | CN¥8.63 1.2 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.26 3.1 USD |
+0.04
|
CN¥9.56B 1.33B USD | CN¥3.23M 449.24K USD | CN¥22.14 3.08 USD | CN¥22.58 3.14 USD | CN¥9.56B 1.33B USD | 32.73 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.90 1.24 USD |
-1.77
|
CN¥9.54B 1.33B USD | CN¥17.85M 2.48M USD | CN¥8.89 1.24 USD | CN¥9.10 1.27 USD | CN¥9.54B 1.33B USD | 14.59 | CN¥0.61 0.08 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.57 2.58 USD |
-0.48
|
CN¥9.52B 1.32B USD | CN¥7.08M 984.41K USD | CN¥18.55 2.58 USD | CN¥18.93 2.63 USD | CN¥9.52B 1.32B USD | 25.79 | CN¥0.72 0.1 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.31 1.16 USD |
-1.31
|
CN¥9.32B 1.3B USD | CN¥11.76M 1.64M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥9.32B 1.3B USD | 59.35 | CN¥0.14 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.76 0.8 USD |
-1.03
|
CN¥9.31B 1.29B USD | CN¥28.27M 3.93M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥9.31B 1.29B USD | 24.00 | CN¥0.24 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.28 2.96 USD |
-2.83
|
CN¥9.20B 1.28B USD | CN¥4.03M 560.75K USD | CN¥21.25 2.95 USD | CN¥22.01 3.06 USD | CN¥9.20B 1.28B USD | 33.25 | CN¥0.64 0.09 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.32 1.57 USD |
+0.8
|
CN¥9.11B 1.27B USD | CN¥18.12M 2.52M USD | CN¥11.19 1.56 USD | CN¥11.55 1.61 USD | CN¥9.11B 1.27B USD | 87.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.77 1.36 USD |
-0.91
|
CN¥8.99B 1.25B USD | CN¥10.12M 1.41M USD | CN¥9.77 1.36 USD | CN¥9.94 1.38 USD | CN¥8.99B 1.25B USD | 42.47 | CN¥0.23 0.03 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.27 1.29 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥25.00M 3.48M USD | CN¥9.23 1.28 USD | CN¥9.49 1.32 USD | CN¥8.78B 1.22B USD | 463.50 | CN¥0.02 0.002 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.51 1.04 USD |
-1.05
|
CN¥8.74B 1.22B USD | CN¥6.62M 920.07K USD | CN¥7.49 1.04 USD | CN¥7.69 1.07 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.27 2.26 USD |
-0.79
|
CN¥8.70B 1.21B USD | CN¥10.66M 1.48M USD | CN¥16.24 2.26 USD | CN¥16.49 2.29 USD | CN¥8.70B 1.21B USD | 20.59 | CN¥0.79 0.11 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥8.57B 1.19B USD | CN¥9.97M 1.39M USD | CN¥9.65 1.34 USD | CN¥9.85 1.37 USD | CN¥8.57B 1.19B USD | 160.83 | CN¥0.06 0.008 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.78 2.75 USD |
-2.8
|
CN¥8.48B 1.18B USD | CN¥5.33M 741.67K USD | CN¥19.79 2.75 USD | CN¥21.00 2.92 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.99 1.95 USD |
+1.08
|
CN¥8.48B 1.18B USD | CN¥13.12M 1.82M USD | CN¥13.76 1.91 USD | CN¥14.21 1.98 USD | CN¥8.48B 1.18B USD | 107.61 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
-0.57
|
HK$8.94B 1.14B USD | HK$144.84K 18.52K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.94B 1.14B USD | 11.22 | HK$0.31 0.04 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.95 2.08 USD |
+2.12
|
CN¥8.19B 1.14B USD | CN¥80.19M 11.15M USD | CN¥14.64 2.04 USD | CN¥16.10 2.24 USD | CN¥8.19B 1.14B USD | 59.79 | CN¥0.25 0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.26 1.01 USD |
-0.27
|
CN¥8.18B 1.14B USD | CN¥14.41M 2M USD | CN¥7.23 1.01 USD | CN¥7.32 1.02 USD | CN¥8.18B 1.14B USD | 25.92 | CN¥0.28 0.04 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.38 0.89 USD |
-0.16
|
CN¥7.99B 1.11B USD | CN¥18.29M 2.54M USD | CN¥6.36 0.88 USD | CN¥6.44 0.9 USD | CN¥7.99B 1.11B USD | 319.00 | CN¥0.02 0.002 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥18.73 2.6 USD |
+5.88
|
CN¥7.95B 1.1B USD | CN¥14.06M 1.95M USD | CN¥17.80 2.47 USD | CN¥19.46 2.71 USD | CN¥7.95B 1.1B USD | 93.64 | CN¥0.20 0.03 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-2.05
|
CN¥7.78B 1.08B USD | CN¥2.32M 323K USD | CN¥24.74 3.44 USD | CN¥25.52 3.55 USD | CN¥7.78B 1.08B USD | 21.93 | CN¥1.13 0.16 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.90 4.16 USD |
-6.15
|
CN¥7.63B 1.06B USD | CN¥8.58M 1.19M USD | CN¥29.80 4.14 USD | CN¥31.69 4.41 USD | CN¥7.63B 1.06B USD | 25.33 | CN¥1.18 0.16 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.52 6.05 USD |
-3.16
|
CN¥7.61B 1.06B USD | CN¥3.88M 539.79K USD | CN¥43.34 6.03 USD | CN¥45.68 6.35 USD | CN¥7.61B 1.06B USD | 23.78 | CN¥1.83 0.25 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.23 0.87 USD |
-0.48
|
CN¥7.58B 1.05B USD | CN¥20.68M 2.88M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥7.58B 1.05B USD | 155.75 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}