Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (229)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (95)
- Shenzhen (134)
Tiêu dùng phòng thủ (229)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (14)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (54)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (85)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,410.00 196.05 USD |
+0.21
|
CN¥1.77T 245.51B USD | CN¥2.65M 368.59K USD | CN¥1,401.01 194.8 USD | CN¥1,412.45 196.39 USD | CN¥1.77T 245.51B USD | 19.64 | CN¥71.77 9.98 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥110.53 15.37 USD |
+0.09
|
CN¥429.03B 59.65B USD | CN¥13.82M 1.92M USD | CN¥110.04 15.3 USD | CN¥110.88 15.42 USD | CN¥429.03B 59.65B USD | 15.07 | CN¥7.33 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.19 6.84 USD |
-0.59
|
CN¥268.71B 37.36B USD | CN¥36.13M 5.02M USD | CN¥49.05 6.82 USD | CN¥50.20 6.98 USD | CN¥268.71B 37.36B USD | 12.23 | CN¥4.02 0.56 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.78 5.25 USD |
+2.08
|
CN¥221.08B 30.74B USD | CN¥21.94M 3.05M USD | CN¥37.18 5.17 USD | CN¥37.86 5.26 USD | CN¥221.08B 30.74B USD | 31.22 | CN¥1.21 0.17 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥178.60 24.83 USD |
+0.84
|
CN¥217.89B 30.3B USD | CN¥3.41M 474.75K USD | CN¥176.37 24.52 USD | CN¥179.10 24.9 USD | CN¥217.89B 30.3B USD | 17.70 | CN¥10.09 1.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.18 4.06 USD |
+0.72
|
CN¥184.57B 25.66B USD | CN¥35.76M 4.97M USD | CN¥28.77 4 USD | CN¥29.24 4.07 USD | CN¥184.57B 25.66B USD | 22.97 | CN¥1.27 0.18 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.09 16.98 USD |
+0.1
|
CN¥179.71B 24.99B USD | CN¥6.71M 933.3K USD | CN¥121.35 16.87 USD | CN¥122.52 17.04 USD | CN¥179.71B 24.99B USD | 14.19 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.30 4.07 USD |
+1.38
|
CN¥158.85B 22.09B USD | CN¥11.81M 1.64M USD | CN¥28.80 4 USD | CN¥29.39 4.09 USD | CN¥158.85B 22.09B USD | 41.26 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥272.65 37.91 USD |
+2.14
|
CN¥141.78B 19.71B USD | CN¥1.46M 203.27K USD | CN¥264.70 36.8 USD | CN¥272.85 37.94 USD | CN¥141.78B 19.71B USD | 32.38 | CN¥8.42 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.05 2.37 USD |
+0.12
|
CN¥113.45B 15.77B USD | CN¥19.79M 2.75M USD | CN¥16.96 2.36 USD | CN¥17.15 2.38 USD | CN¥113.45B 15.77B USD | 14.32 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.75 8.72 USD |
+1.14
|
CN¥94.53B 13.14B USD | CN¥3.69M 513.2K USD | CN¥61.92 8.61 USD | CN¥62.76 8.73 USD | CN¥94.53B 13.14B USD | 45.80 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.13 3.77 USD |
+0.26
|
CN¥94.00B 13.07B USD | CN¥7.11M 988.67K USD | CN¥26.84 3.73 USD | CN¥27.19 3.78 USD | CN¥94.00B 13.07B USD | 18.33 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.56 7.45 USD |
0
|
CN¥89.11B 12.39B USD | CN¥5.67M 788.81K USD | CN¥52.91 7.36 USD | CN¥53.73 7.47 USD | CN¥89.11B 12.39B USD | 17.79 | CN¥3.01 0.42 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.48 8.69 USD |
+0.26
|
CN¥85.23B 11.85B USD | CN¥3.12M 433.79K USD | CN¥62.19 8.65 USD | CN¥62.62 8.71 USD | CN¥85.23B 11.85B USD | 18.43 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.55 20.1 USD |
+0.63
|
CN¥76.41B 10.62B USD | CN¥2.28M 317.2K USD | CN¥142.55 19.82 USD | CN¥145.35 20.21 USD | CN¥76.41B 10.62B USD | 16.15 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$88.75 11.35 USD |
+1.77
|
HK$60.97B 7.8B USD | HK$145.98K 18.66K USD | HK$87.53 11.19 USD | HK$89.00 11.38 USD | HK$60.97B 7.8B USD | 8.97 | HK$9.89 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥34.69 4.82 USD |
+11.44
|
CN¥48.73B 6.77B USD | CN¥31.17M 4.33M USD | CN¥30.96 4.3 USD | CN¥35.95 5 USD | CN¥48.73B 6.77B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.78 4.97 USD |
+1.94
|
CN¥44.61B 6.2B USD | CN¥7.73M 1.07M USD | CN¥35.06 4.87 USD | CN¥36.05 5.01 USD | CN¥44.61B 6.2B USD | 15.55 | CN¥2.30 0.32 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.21 1.28 USD |
+0.88
|
CN¥41.47B 5.77B USD | CN¥37.37M 5.2M USD | CN¥9.09 1.26 USD | CN¥9.31 1.29 USD | CN¥41.47B 5.77B USD | 41.86 | CN¥0.22 0.03 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.59 6.2 USD |
+5.81
|
CN¥38.71B 5.38B USD | CN¥16.08M 2.24M USD | CN¥41.72 5.8 USD | CN¥44.76 6.22 USD | CN¥38.71B 5.38B USD | 25.92 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.18 2.39 USD |
+3.62
|
CN¥36.75B 5.11B USD | CN¥43.72M 6.08M USD | CN¥16.50 2.29 USD | CN¥17.35 2.41 USD | CN¥36.75B 5.11B USD | 26.84 | CN¥0.64 0.09 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥192.99 26.83 USD |
+2.75
|
CN¥36.45B 5.07B USD | CN¥2.55M 355.23K USD | CN¥187.01 26 USD | CN¥196.60 27.34 USD | CN¥36.45B 5.07B USD | 35.47 | CN¥5.44 0.76 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.15 1.69 USD |
+0.25
|
CN¥34.25B 4.76B USD | CN¥23.28M 3.24M USD | CN¥11.95 1.66 USD | CN¥12.23 1.7 USD | CN¥34.25B 4.76B USD | 22.09 | CN¥0.55 0.08 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.59 0.5 USD |
+3.16
|
CN¥33.21B 4.62B USD | CN¥318.35M 44.26M USD | CN¥3.44 0.48 USD | CN¥3.64 0.51 USD | CN¥33.21B 4.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.04 3.62 USD |
+1.92
|
CN¥32.82B 4.56B USD | CN¥4.40M 611.7K USD | CN¥25.57 3.56 USD | CN¥26.16 3.64 USD | CN¥32.82B 4.56B USD | 20.34 | CN¥1.28 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.09 5.57 USD |
+3.09
|
CN¥32.07B 4.46B USD | CN¥6.65M 924.03K USD | CN¥38.73 5.39 USD | CN¥40.45 5.62 USD | CN¥32.07B 4.46B USD | 15.30 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.11 1.54 USD |
+0.82
|
CN¥31.77B 4.42B USD | CN¥23.99M 3.34M USD | CN¥10.97 1.53 USD | CN¥11.14 1.55 USD | CN¥31.77B 4.42B USD | 79.35 | CN¥0.14 0.02 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.21 11.57 USD |
+1.69
|
CN¥27.73B 3.86B USD | CN¥5.80M 805.82K USD | CN¥80.70 11.22 USD | CN¥84.00 11.68 USD | CN¥27.73B 3.86B USD | 17.89 | CN¥4.65 0.65 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥68.40 9.51 USD |
+1.77
|
CN¥27.08B 3.77B USD | CN¥5.51M 765.52K USD | CN¥67.20 9.34 USD | CN¥68.73 9.56 USD | CN¥27.08B 3.77B USD | 17.14 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.94 2.08 USD |
+2.68
|
CN¥26.56B 3.69B USD | CN¥36.86M 5.12M USD | CN¥14.49 2.01 USD | CN¥14.95 2.08 USD | CN¥26.56B 3.69B USD | 24.09 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.63 7.46 USD |
+1.3
|
CN¥25.96B 3.61B USD | CN¥3.10M 430.53K USD | CN¥52.69 7.33 USD | CN¥54.06 7.52 USD | CN¥25.96B 3.61B USD | 25.41 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
+1.14
|
CN¥21.51B 2.99B USD | CN¥7.24M 1.01M USD | CN¥9.56 1.33 USD | CN¥9.76 1.36 USD | CN¥21.51B 2.99B USD | 22.60 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.23 1.7 USD |
+2.26
|
CN¥20.69B 2.88B USD | CN¥22.12M 3.08M USD | CN¥11.91 1.66 USD | CN¥12.24 1.7 USD | CN¥20.69B 2.88B USD | 30.57 | CN¥0.40 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.43 2.28 USD |
+3.59
|
CN¥20.42B 2.84B USD | CN¥17.97M 2.5M USD | CN¥15.82 2.2 USD | CN¥16.53 2.3 USD | CN¥20.42B 2.84B USD | 13.46 | CN¥1.22 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥73.02 10.15 USD |
+2.82
|
CN¥19.91B 2.77B USD | CN¥4.16M 577.97K USD | CN¥70.11 9.75 USD | CN¥73.27 10.19 USD | CN¥19.91B 2.77B USD | 26.17 | CN¥2.79 0.39 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.00 8.06 USD |
+1.05
|
CN¥19.30B 2.68B USD | CN¥4.94M 687.4K USD | CN¥57.01 7.93 USD | CN¥58.08 8.08 USD | CN¥19.30B 2.68B USD | 116.00 | CN¥0.50 0.07 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.64 1.34 USD |
+2.34
|
CN¥19.14B 2.66B USD | CN¥22.61M 3.14M USD | CN¥9.30 1.29 USD | CN¥9.66 1.34 USD | CN¥19.14B 2.66B USD | 48.20 | CN¥0.20 0.03 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.18 4.34 USD |
+0.81
|
CN¥18.65B 2.59B USD | CN¥2.81M 391.1K USD | CN¥30.86 4.29 USD | CN¥31.34 4.36 USD | CN¥18.65B 2.59B USD | 17.22 | CN¥1.81 0.25 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.54 7.72 USD |
+1.22
|
CN¥18.05B 2.51B USD | CN¥7.77M 1.08M USD | CN¥54.35 7.56 USD | CN¥55.78 7.76 USD | CN¥18.05B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥36.56 5.08 USD |
+0.8
|
CN¥17.82B 2.48B USD | CN¥5.19M 721K USD | CN¥35.79 4.98 USD | CN¥36.74 5.11 USD | CN¥17.82B 2.48B USD | 32.64 | CN¥1.12 0.16 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.82 0.39 USD |
+3.68
|
CN¥17.39B 2.42B USD | CN¥404.52M 56.25M USD | CN¥2.69 0.37 USD | CN¥2.95 0.41 USD | CN¥17.39B 2.42B USD | 282.00 | CN¥0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.83 3.31 USD |
+1.1
|
CN¥17.36B 2.41B USD | CN¥23.30M 3.24M USD | CN¥23.31 3.24 USD | CN¥24.09 3.35 USD | CN¥17.36B 2.41B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.01 0.56 USD |
+0.75
|
CN¥17.24B 2.4B USD | CN¥57.67M 8.02M USD | CN¥3.97 0.55 USD | CN¥4.02 0.56 USD | CN¥17.24B 2.4B USD | 36.45 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.35 2.83 USD |
+1.19
|
CN¥17.04B 2.37B USD | CN¥6.74M 937K USD | CN¥19.86 2.76 USD | CN¥20.50 2.85 USD | CN¥17.04B 2.37B USD | 26.08 | CN¥0.78 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.72 7.61 USD |
+2.8
|
CN¥16.66B 2.32B USD | CN¥4.01M 557.25K USD | CN¥52.80 7.34 USD | CN¥54.75 7.61 USD | CN¥16.66B 2.32B USD | 37.47 | CN¥1.46 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.97 2.64 USD |
+4.35
|
CN¥16.33B 2.27B USD | CN¥13.31M 1.85M USD | CN¥17.91 2.49 USD | CN¥19.08 2.65 USD | CN¥16.33B 2.27B USD | 24.01 | CN¥0.79 0.11 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.32 3.24 USD |
+1.83
|
CN¥15.68B 2.18B USD | CN¥5.70M 793.13K USD | CN¥22.83 3.17 USD | CN¥23.50 3.27 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.32 1.85 USD |
+0.38
|
CN¥15.37B 2.14B USD | CN¥15.69M 2.18M USD | CN¥13.20 1.84 USD | CN¥13.39 1.86 USD | CN¥15.37B 2.14B USD | 19.30 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.42 3.95 USD |
+0.92
|
CN¥14.91B 2.07B USD | CN¥1.67M 232.44K USD | CN¥28.06 3.9 USD | CN¥28.53 3.97 USD | CN¥14.91B 2.07B USD | 22.20 | CN¥1.28 0.18 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.48 2.57 USD |
+1.65
|
CN¥14.82B 2.06B USD | CN¥19.05M 2.65M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥14.82B 2.06B USD | 29.80 | CN¥0.62 0.09 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.20 2.25 USD |
+0.62
|
CN¥14.82B 2.06B USD | CN¥6.27M 872.01K USD | CN¥16.06 2.23 USD | CN¥16.25 2.26 USD | CN¥14.82B 2.06B USD | 23.47 | CN¥0.69 0.1 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥33.39 4.64 USD |
+15.9
|
CN¥14.61B 2.03B USD | CN¥38.51M 5.35M USD | CN¥27.40 3.81 USD | CN¥34.57 4.81 USD | CN¥14.61B 2.03B USD | 185.49 | CN¥0.18 0.03 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.52 3.97 USD |
+3
|
CN¥14.55B 2.02B USD | CN¥10.74M 1.49M USD | CN¥27.48 3.82 USD | CN¥28.60 3.98 USD | CN¥14.55B 2.02B USD | 69.56 | CN¥0.41 0.06 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.17 4.61 USD |
+0.15
|
CN¥14.45B 2.01B USD | CN¥788.39K 109.62K USD | CN¥32.92 4.58 USD | CN¥33.30 4.63 USD | CN¥14.45B 2.01B USD | 32.20 | CN¥1.03 0.14 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.99 1.81 USD |
+1.96
|
CN¥13.83B 1.92B USD | CN¥5.53M 769.49K USD | CN¥12.59 1.75 USD | CN¥13.03 1.81 USD | CN¥13.83B 1.92B USD | 23.61 | CN¥0.55 0.08 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.40 1.31 USD |
+1.08
|
CN¥13.81B 1.92B USD | CN¥12.04M 1.67M USD | CN¥9.27 1.29 USD | CN¥9.40 1.31 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.77 2.89 USD |
+0.53
|
CN¥13.65B 1.9B USD | CN¥908.62K 126.34K USD | CN¥20.57 2.86 USD | CN¥20.77 2.89 USD | CN¥13.65B 1.9B USD | 50.65 | CN¥0.41 0.06 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.65 4.68 USD |
+1.14
|
CN¥13.49B 1.88B USD | CN¥2.10M 291.99K USD | CN¥33.20 4.62 USD | CN¥33.79 4.7 USD | CN¥13.49B 1.88B USD | 39.12 | CN¥0.86 0.12 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.00 1.39 USD |
+4.28
|
CN¥13.33B 1.85B USD | CN¥36.42M 5.06M USD | CN¥9.41 1.31 USD | CN¥10.05 1.4 USD | CN¥13.33B 1.85B USD | 26.31 | CN¥0.38 0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.92 0.68 USD |
-0.61
|
CN¥12.81B 1.78B USD | CN¥58.57M 8.14M USD | CN¥4.81 0.67 USD | CN¥4.94 0.69 USD | CN¥12.81B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.20 1.28 USD |
+2
|
CN¥12.68B 1.76B USD | CN¥9.57M 1.33M USD | CN¥9.01 1.25 USD | CN¥9.21 1.28 USD | CN¥12.68B 1.76B USD | 21.90 | CN¥0.42 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.59 5.09 USD |
+1.44
|
CN¥12.23B 1.7B USD | CN¥1.09M 150.95K USD | CN¥35.95 5 USD | CN¥36.75 5.11 USD | CN¥12.23B 1.7B USD | 38.51 | CN¥0.95 0.13 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.88 2.63 USD |
+1.4
|
CN¥11.52B 1.6B USD | CN¥5.72M 794.97K USD | CN¥18.56 2.58 USD | CN¥18.98 2.64 USD | CN¥11.52B 1.6B USD | 23.89 | CN¥0.79 0.11 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.32 1.16 USD |
+1.34
|
CN¥11.47B 1.59B USD | CN¥19.48M 2.71M USD | CN¥8.16 1.13 USD | CN¥8.34 1.16 USD | CN¥11.47B 1.59B USD | 16.64 | CN¥0.50 0.07 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.22 3.09 USD |
+0.63
|
CN¥11.24B 1.56B USD | CN¥6.33M 879.67K USD | CN¥21.89 3.04 USD | CN¥22.32 3.1 USD | CN¥11.24B 1.56B USD | 28.48 | CN¥0.78 0.11 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.01 2.09 USD |
+0.27
|
CN¥11.13B 1.55B USD | CN¥6.86M 953.59K USD | CN¥14.96 2.08 USD | CN¥15.09 2.1 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.00 1.02 USD |
+0.38
|
HK$12.00B 1.53B USD | HK$104.27K 13.33K USD | HK$7.97 1.02 USD | HK$8.05 1.03 USD | HK$12.00B 1.53B USD | 17.77 | HK$0.45 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥9.53 1.33 USD |
+6.01
|
CN¥10.97B 1.53B USD | CN¥202.99M 28.23M USD | CN¥8.46 1.18 USD | CN¥9.83 1.37 USD | CN¥10.97B 1.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.41 1.59 USD |
+0.44
|
CN¥10.81B 1.5B USD | CN¥16.45M 2.29M USD | CN¥11.35 1.58 USD | CN¥11.42 1.59 USD | CN¥10.81B 1.5B USD | 570.50 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.39 1.17 USD |
+2.44
|
CN¥10.79B 1.5B USD | CN¥17.58M 2.44M USD | CN¥8.09 1.12 USD | CN¥8.43 1.17 USD | CN¥10.79B 1.5B USD | 41.95 | CN¥0.20 0.03 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.96 0.83 USD |
-2.3
|
CN¥10.69B 1.49B USD | CN¥115.80M 16.1M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥10.69B 1.49B USD | 35.05 | CN¥0.17 0.02 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.91 1.66 USD |
+2.23
|
CN¥10.47B 1.46B USD | CN¥10.26M 1.43M USD | CN¥11.56 1.61 USD | CN¥11.97 1.66 USD | CN¥10.47B 1.46B USD | 19.20 | CN¥0.62 0.09 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.11 2.8 USD |
+1.51
|
CN¥10.20B 1.42B USD | CN¥3.58M 497.57K USD | CN¥19.66 2.73 USD | CN¥20.23 2.81 USD | CN¥10.20B 1.42B USD | 26.81 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.18 2.94 USD |
+1.15
|
CN¥10.16B 1.41B USD | CN¥9.70M 1.35M USD | CN¥20.61 2.87 USD | CN¥21.36 2.97 USD | CN¥10.16B 1.41B USD | 50.42 | CN¥0.42 0.06 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.40 1.03 USD |
+1.93
|
CN¥10.10B 1.4B USD | CN¥25.24M 3.51M USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥10.10B 1.4B USD | 22.42 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.23 3.37 USD |
+1.98
|
CN¥9.73B 1.35B USD | CN¥18.18M 2.53M USD | CN¥23.60 3.28 USD | CN¥24.44 3.4 USD | CN¥9.73B 1.35B USD | 43.26 | CN¥0.56 0.08 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.58 1.19 USD |
+2.51
|
CN¥9.49B 1.32B USD | CN¥11.70M 1.63M USD | CN¥8.34 1.16 USD | CN¥8.64 1.2 USD | CN¥9.49B 1.32B USD | 39.00 | CN¥0.22 0.03 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
0
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.66 3.01 USD |
+1.26
|
CN¥9.31B 1.29B USD | CN¥3.91M 543.69K USD | CN¥21.21 2.95 USD | CN¥21.86 3.04 USD | CN¥9.31B 1.29B USD | 31.85 | CN¥0.68 0.09 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.56 3 USD |
+2.33
|
CN¥9.06B 1.26B USD | CN¥5.51M 766.75K USD | CN¥20.83 2.9 USD | CN¥21.70 3.02 USD | CN¥9.06B 1.26B USD | 33.68 | CN¥0.64 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.83 1.23 USD |
+1.85
|
CN¥9.02B 1.25B USD | CN¥17.81M 2.48M USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥9.02B 1.25B USD | 14.47 | CN¥0.61 0.08 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.18 2.94 USD |
+2.47
|
CN¥8.99B 1.25B USD | CN¥12.78M 1.78M USD | CN¥20.26 2.82 USD | CN¥21.72 3.02 USD | CN¥8.99B 1.25B USD | 105.90 | CN¥0.20 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.09 1.12 USD |
+0.5
|
CN¥8.95B 1.24B USD | CN¥9.35M 1.3M USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥8.95B 1.24B USD | 57.78 | CN¥0.14 0.02 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.32 2.41 USD |
+0.41
|
CN¥8.83B 1.23B USD | CN¥4.57M 635.8K USD | CN¥17.15 2.38 USD | CN¥17.35 2.41 USD | CN¥8.83B 1.23B USD | 24.05 | CN¥0.72 0.1 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.52 0.77 USD |
+3.18
|
CN¥8.83B 1.23B USD | CN¥30.46M 4.24M USD | CN¥5.31 0.74 USD | CN¥5.54 0.77 USD | CN¥8.83B 1.23B USD | 23.00 | CN¥0.24 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.80 0.81 USD |
+3.39
|
CN¥8.71B 1.21B USD | CN¥94.67M 13.16M USD | CN¥5.51 0.77 USD | CN¥5.93 0.82 USD | CN¥8.71B 1.21B USD | 48.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.27 1.29 USD |
+0.32
|
CN¥8.45B 1.17B USD | CN¥9.82M 1.37M USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥8.45B 1.17B USD | 40.30 | CN¥0.23 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.33 2.13 USD |
+5.22
|
CN¥8.40B 1.17B USD | CN¥46.05M 6.4M USD | CN¥14.24 1.98 USD | CN¥15.60 2.17 USD | CN¥8.40B 1.17B USD | 61.32 | CN¥0.25 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.49 2.29 USD |
+0.37
|
CN¥8.33B 1.16B USD | CN¥18.37M 2.55M USD | CN¥16.27 2.26 USD | CN¥16.65 2.32 USD | CN¥8.33B 1.16B USD | 329.80 | CN¥0.05 0.006 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.40 1.31 USD |
+2.4
|
CN¥8.27B 1.15B USD | CN¥11.26M 1.57M USD | CN¥9.14 1.27 USD | CN¥9.41 1.31 USD | CN¥8.27B 1.15B USD | 156.66 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.07 0.98 USD |
+2.61
|
CN¥8.15B 1.13B USD | CN¥11.27M 1.57M USD | CN¥6.86 0.95 USD | CN¥7.09 0.99 USD | CN¥8.15B 1.13B USD | 25.25 | CN¥0.28 0.04 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.38 1.86 USD |
+0.9
|
CN¥8.11B 1.13B USD | CN¥15.47M 2.15M USD | CN¥13.27 1.85 USD | CN¥13.69 1.9 USD | CN¥8.11B 1.13B USD | 102.92 | CN¥0.13 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
0
|
HK$8.67B 1.11B USD | HK$112.83K 14.43K USD | HK$3.42 0.44 USD | HK$3.44 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.28 3.52 USD |
+4.16
|
CN¥7.78B 1.08B USD | CN¥5.82M 809.8K USD | CN¥24.15 3.36 USD | CN¥25.30 3.52 USD | CN¥7.78B 1.08B USD | 22.37 | CN¥1.13 0.16 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.69 1.35 USD |
+0.41
|
CN¥7.77B 1.08B USD | CN¥11.70M 1.63M USD | CN¥9.57 1.33 USD | CN¥9.71 1.35 USD | CN¥7.77B 1.08B USD | 74.53 | CN¥0.13 0.02 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.96 0.97 USD |
-0.29
|
CN¥7.71B 1.07B USD | CN¥2.34M 325K USD | CN¥6.95 0.97 USD | CN¥7.00 0.97 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥18.45 2.57 USD |
+2.79
|
CN¥7.69B 1.07B USD | CN¥6.35M 882.5K USD | CN¥17.80 2.47 USD | CN¥18.78 2.61 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.33 0.88 USD |
+2.76
|
CN¥7.66B 1.07B USD | CN¥33.15M 4.61M USD | CN¥6.14 0.85 USD | CN¥6.40 0.89 USD | CN¥7.66B 1.07B USD | 158.25 | CN¥0.04 0.005 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.90 0.82 USD |
+1.37
|
CN¥7.37B 1.03B USD | CN¥12.16M 1.69M USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥7.37B 1.03B USD | 295.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.59 0.92 USD |
+2.49
|
CN¥7.13B 991.61M USD | CN¥37.11M 5.16M USD | CN¥6.39 0.89 USD | CN¥6.65 0.92 USD | CN¥7.13B 991.61M USD | 131.80 | CN¥0.05 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}