Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (238)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (99)
- Shenzhen (139)
Tiêu dùng phòng thủ (238)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (14)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (3)
- Nông sản (56)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (90)
- Dịch vụ giáo dục & đào tạo (12)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,471.00 204.53 USD |
+0.99
|
CN¥1.86T 258.55B USD | CN¥3.45M 479.17K USD | CN¥1,445.79 201.03 USD | CN¥1,473.00 204.81 USD | CN¥1.86T 258.55B USD | 20.48 | CN¥71.81 9.98 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥120.15 16.71 USD |
-0.05
|
CN¥470.22B 65.38B USD | CN¥11.74M 1.63M USD | CN¥119.01 16.55 USD | CN¥120.53 16.76 USD | CN¥470.22B 65.38B USD | 16.41 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.46 6.74 USD |
-2.83
|
CN¥268.44B 37.33B USD | CN¥44.52M 6.19M USD | CN¥47.63 6.62 USD | CN¥49.65 6.9 USD | CN¥268.44B 37.33B USD | 12.05 | CN¥4.02 0.56 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.99 27.67 USD |
+1.23
|
CN¥248.22B 34.51B USD | CN¥7.05M 980.16K USD | CN¥194.39 27.03 USD | CN¥203.58 28.31 USD | CN¥248.22B 34.51B USD | 19.74 | CN¥10.08 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.19 5.31 USD |
-0.6
|
CN¥222.30B 30.91B USD | CN¥13.69M 1.9M USD | CN¥37.80 5.26 USD | CN¥38.43 5.34 USD | CN¥222.30B 30.91B USD | 31.56 | CN¥1.21 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥140.00 19.47 USD |
+0.27
|
CN¥211.53B 29.41B USD | CN¥7.80M 1.08M USD | CN¥138.47 19.25 USD | CN¥141.17 19.63 USD | CN¥211.53B 29.41B USD | 16.27 | CN¥8.60 1.2 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.57 3.97 USD |
+0.78
|
CN¥182.18B 25.33B USD | CN¥37.47M 5.21M USD | CN¥28.12 3.91 USD | CN¥28.62 3.98 USD | CN¥182.18B 25.33B USD | 22.49 | CN¥1.27 0.18 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥32.91 4.58 USD |
-0.51
|
CN¥180.53B 25.1B USD | CN¥11.87M 1.65M USD | CN¥32.57 4.53 USD | CN¥33.25 4.62 USD | CN¥180.53B 25.1B USD | 46.35 | CN¥0.71 0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥261.42 36.35 USD |
-3.02
|
CN¥137.50B 19.12B USD | CN¥3.00M 417.01K USD | CN¥259.44 36.07 USD | CN¥269.54 37.48 USD | CN¥137.50B 19.12B USD | 31.08 | CN¥8.41 1.17 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.74 2.47 USD |
-1.77
|
CN¥120.00B 16.69B USD | CN¥48.94M 6.8M USD | CN¥17.63 2.45 USD | CN¥18.05 2.51 USD | CN¥120.00B 16.69B USD | 14.90 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥68.55 9.53 USD |
-1.9
|
CN¥104.02B 14.46B USD | CN¥6.27M 872.49K USD | CN¥68.24 9.49 USD | CN¥69.85 9.71 USD | CN¥104.02B 14.46B USD | 49.67 | CN¥1.38 0.19 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.37 8.12 USD |
-0.65
|
CN¥97.23B 13.52B USD | CN¥3.07M 426.82K USD | CN¥57.86 8.05 USD | CN¥59.10 8.22 USD | CN¥97.23B 13.52B USD | 19.39 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.05 3.76 USD |
+0.6
|
CN¥93.82B 13.05B USD | CN¥10.47M 1.46M USD | CN¥26.57 3.69 USD | CN¥27.18 3.78 USD | CN¥93.82B 13.05B USD | 18.27 | CN¥1.48 0.21 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥65.77 9.14 USD |
-0.71
|
CN¥80.13B 11.14B USD | CN¥3.34M 464.36K USD | CN¥65.46 9.1 USD | CN¥66.26 9.21 USD | CN¥80.13B 11.14B USD | 19.40 | CN¥3.39 0.47 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.17 12.68 USD |
-0.08
|
HK$86.19B 11.02B USD | HK$46.70K 5.97K USD | HK$98.27 12.57 USD | HK$99.33 12.7 USD | HK$86.19B 11.02B USD | 10.14 | HK$9.78 1.25 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.00 22.39 USD |
-0.37
|
CN¥78.66B 10.94B USD | CN¥2.36M 327.8K USD | CN¥158.72 22.07 USD | CN¥163.43 22.72 USD | CN¥78.66B 10.94B USD | 17.98 | CN¥8.95 1.24 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.52 5.36 USD |
-0.98
|
CN¥48.50B 6.74B USD | CN¥5.55M 772.23K USD | CN¥38.25 5.32 USD | CN¥38.84 5.4 USD | CN¥48.50B 6.74B USD | 16.67 | CN¥2.31 0.32 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.82 4.7 USD |
-0.24
|
CN¥48.12B 6.69B USD | CN¥10.84M 1.51M USD | CN¥33.09 4.6 USD | CN¥34.08 4.74 USD | CN¥48.12B 6.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.86 1.37 USD |
-0.4
|
CN¥44.80B 6.23B USD | CN¥33.24M 4.62M USD | CN¥9.78 1.36 USD | CN¥9.91 1.38 USD | CN¥44.80B 6.23B USD | 44.81 | CN¥0.22 0.03 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥18.02 2.51 USD |
-3.79
|
CN¥39.90B 5.55B USD | CN¥56.35M 7.83M USD | CN¥17.82 2.48 USD | CN¥18.76 2.61 USD | CN¥39.90B 5.55B USD | 28.15 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.33 5.61 USD |
-0.59
|
CN¥35.57B 4.95B USD | CN¥8.15M 1.13M USD | CN¥39.87 5.54 USD | CN¥41.44 5.76 USD | CN¥35.57B 4.95B USD | 23.44 | CN¥1.72 0.24 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.44 1.73 USD |
-1.74
|
CN¥35.39B 4.92B USD | CN¥19.84M 2.76M USD | CN¥12.37 1.72 USD | CN¥12.67 1.76 USD | CN¥35.39B 4.92B USD | 22.61 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥180.77 25.13 USD |
+1.58
|
CN¥35.25B 4.9B USD | CN¥1.44M 199.78K USD | CN¥176.43 24.53 USD | CN¥183.57 25.52 USD | CN¥35.25B 4.9B USD | 33.16 | CN¥5.45 0.76 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.99 5.98 USD |
+0.16
|
CN¥35.16B 4.89B USD | CN¥4.17M 579.74K USD | CN¥42.18 5.86 USD | CN¥43.20 6.01 USD | CN¥35.16B 4.89B USD | 16.40 | CN¥2.62 0.36 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.45 3.82 USD |
-0.65
|
CN¥34.59B 4.81B USD | CN¥5.06M 703.62K USD | CN¥27.14 3.77 USD | CN¥27.88 3.88 USD | CN¥34.59B 4.81B USD | 21.44 | CN¥1.28 0.18 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.73 1.63 USD |
+2.18
|
CN¥34.21B 4.76B USD | CN¥49.78M 6.92M USD | CN¥11.63 1.62 USD | CN¥11.84 1.65 USD | CN¥34.21B 4.76B USD | 83.78 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.09 0.43 USD |
0
|
CN¥28.86B 4.01B USD | CN¥77.08M 10.72M USD | CN¥3.06 0.43 USD | CN¥3.10 0.43 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥71.21 9.9 USD |
-1.45
|
CN¥28.56B 3.97B USD | CN¥4.42M 615.21K USD | CN¥70.99 9.87 USD | CN¥72.40 10.07 USD | CN¥28.56B 3.97B USD | 17.84 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥82.10 11.42 USD |
+0.7
|
CN¥27.30B 3.8B USD | CN¥6.16M 856.54K USD | CN¥81.13 11.28 USD | CN¥83.13 11.56 USD | CN¥27.30B 3.8B USD | 17.65 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.85 2.06 USD |
+0.41
|
CN¥26.47B 3.68B USD | CN¥17.80M 2.48M USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥26.47B 3.68B USD | 23.95 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.31 7.55 USD |
+0.11
|
CN¥26.38B 3.67B USD | CN¥2.49M 346.84K USD | CN¥53.80 7.48 USD | CN¥54.49 7.58 USD | CN¥26.38B 3.67B USD | 25.73 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥65.18 9.06 USD |
-0.44
|
CN¥22.21B 3.09B USD | CN¥9.37M 1.3M USD | CN¥64.54 8.97 USD | CN¥66.15 9.2 USD | CN¥22.21B 3.09B USD | 130.36 | CN¥0.50 0.07 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.60 1.75 USD |
-0.94
|
CN¥21.87B 3.04B USD | CN¥27.87M 3.87M USD | CN¥12.45 1.73 USD | CN¥12.96 1.8 USD | CN¥21.87B 3.04B USD | 31.50 | CN¥0.40 0.06 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥21.69B 3.02B USD | CN¥7.31M 1.02M USD | CN¥9.61 1.34 USD | CN¥9.79 1.36 USD | CN¥21.69B 3.02B USD | 22.51 | CN¥0.43 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.82 10.68 USD |
+0.27
|
CN¥21.64B 3.01B USD | CN¥2.17M 301.23K USD | CN¥75.91 10.55 USD | CN¥77.43 10.77 USD | CN¥21.64B 3.01B USD | 27.53 | CN¥2.79 0.39 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.00 9.04 USD |
-0.78
|
CN¥21.62B 3.01B USD | CN¥10.60M 1.47M USD | CN¥64.00 8.9 USD | CN¥65.31 9.08 USD | CN¥21.62B 3.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.21 5.87 USD |
+0.36
|
CN¥20.99B 2.92B USD | CN¥3.54M 492.15K USD | CN¥41.55 5.78 USD | CN¥42.55 5.92 USD | CN¥20.99B 2.92B USD | 37.68 | CN¥1.12 0.16 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.72 2.32 USD |
-2.34
|
CN¥20.87B 2.9B USD | CN¥12.82M 1.78M USD | CN¥16.60 2.31 USD | CN¥17.18 2.39 USD | CN¥20.87B 2.9B USD | 13.70 | CN¥1.22 0.17 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.35 1.44 USD |
+1.07
|
CN¥20.54B 2.86B USD | CN¥46.28M 6.44M USD | CN¥10.13 1.41 USD | CN¥10.63 1.48 USD | CN¥20.54B 2.86B USD | 51.75 | CN¥0.20 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥26.61 3.7 USD |
+3.14
|
CN¥20.00B 2.78B USD | CN¥43.42M 6.04M USD | CN¥25.65 3.57 USD | CN¥26.95 3.75 USD | CN¥20.00B 2.78B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.26 4.49 USD |
-0.22
|
CN¥19.43B 2.7B USD | CN¥4.30M 598.15K USD | CN¥31.89 4.43 USD | CN¥32.30 4.49 USD | CN¥19.43B 2.7B USD | 17.82 | CN¥1.81 0.25 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥23.47 3.26 USD |
-3.1
|
CN¥18.82B 2.62B USD | CN¥142.93M 19.87M USD | CN¥21.87 3.04 USD | CN¥25.32 3.52 USD | CN¥18.82B 2.62B USD | 37.85 | CN¥0.62 0.09 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥59.69 8.3 USD |
+3.86
|
CN¥18.64B 2.59B USD | CN¥6.91M 960.19K USD | CN¥57.35 7.97 USD | CN¥60.09 8.36 USD | CN¥18.64B 2.59B USD | 41.16 | CN¥1.45 0.2 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
0
|
CN¥18.23B 2.54B USD | CN¥66.95M 9.31M USD | CN¥4.22 0.59 USD | CN¥4.27 0.59 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.50 2.85 USD |
-3.3
|
CN¥17.67B 2.46B USD | CN¥9.11M 1.27M USD | CN¥20.49 2.85 USD | CN¥21.35 2.97 USD | CN¥17.67B 2.46B USD | 26.28 | CN¥0.78 0.11 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.77 0.39 USD |
+0.73
|
CN¥17.08B 2.38B USD | CN¥113.98M 15.85M USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥17.08B 2.38B USD | 277.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.01 3.34 USD |
-0.79
|
CN¥16.41B 2.28B USD | CN¥6.18M 859.69K USD | CN¥23.81 3.31 USD | CN¥24.97 3.47 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.53 5.08 USD |
-0.95
|
CN¥15.91B 2.21B USD | CN¥750.62K 104.37K USD | CN¥36.42 5.06 USD | CN¥36.91 5.13 USD | CN¥15.91B 2.21B USD | 35.46 | CN¥1.03 0.14 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.52 1.88 USD |
+0.07
|
CN¥15.74B 2.19B USD | CN¥12.65M 1.76M USD | CN¥13.35 1.86 USD | CN¥13.54 1.88 USD | CN¥15.74B 2.19B USD | 19.59 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.92 2.35 USD |
0
|
CN¥15.59B 2.17B USD | CN¥9.93M 1.38M USD | CN¥16.76 2.33 USD | CN¥16.93 2.35 USD | CN¥15.59B 2.17B USD | 24.52 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥29.20 4.06 USD |
-2.96
|
CN¥15.52B 2.16B USD | CN¥4.08M 567.28K USD | CN¥29.11 4.05 USD | CN¥30.00 4.17 USD | CN¥15.52B 2.16B USD | 22.81 | CN¥1.28 0.18 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.62 2.45 USD |
-0.68
|
CN¥15.50B 2.15B USD | CN¥4.57M 635.78K USD | CN¥17.34 2.41 USD | CN¥17.90 2.49 USD | CN¥15.50B 2.15B USD | 22.30 | CN¥0.79 0.11 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.31 1.85 USD |
+1.76
|
CN¥14.68B 2.04B USD | CN¥10.80M 1.5M USD | CN¥12.91 1.8 USD | CN¥13.43 1.87 USD | CN¥14.68B 2.04B USD | 24.19 | CN¥0.55 0.08 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.93 1.38 USD |
+0.1
|
CN¥14.59B 2.03B USD | CN¥10.38M 1.44M USD | CN¥9.89 1.38 USD | CN¥9.96 1.38 USD | CN¥14.59B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.33 0.74 USD |
-1.48
|
CN¥14.03B 1.95B USD | CN¥59.16M 8.23M USD | CN¥5.21 0.72 USD | CN¥5.42 0.75 USD | CN¥14.03B 1.95B USD | 3.01 | CN¥1.77 0.25 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.38 4.64 USD |
-0.21
|
CN¥13.63B 1.9B USD | CN¥1.45M 202.13K USD | CN¥33.29 4.63 USD | CN¥33.70 4.69 USD | CN¥13.63B 1.9B USD | 38.81 | CN¥0.86 0.12 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.22 3.65 USD |
+0.08
|
CN¥13.59B 1.89B USD | CN¥3.74M 519.52K USD | CN¥25.95 3.61 USD | CN¥26.68 3.71 USD | CN¥13.59B 1.89B USD | 63.95 | CN¥0.41 0.06 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.86 1.37 USD |
+0.31
|
CN¥13.33B 1.85B USD | CN¥19.81M 2.75M USD | CN¥9.63 1.34 USD | CN¥9.90 1.38 USD | CN¥13.33B 1.85B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.50 1.32 USD |
+0.11
|
CN¥13.10B 1.82B USD | CN¥5.50M 765.05K USD | CN¥9.44 1.31 USD | CN¥9.52 1.32 USD | CN¥13.10B 1.82B USD | 22.61 | CN¥0.42 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥20.52 2.85 USD |
-1.63
|
CN¥12.72B 1.77B USD | CN¥10.07M 1.4M USD | CN¥20.22 2.81 USD | CN¥20.83 2.9 USD | CN¥12.72B 1.77B USD | 25.97 | CN¥0.79 0.11 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥25.73 3.58 USD |
-1.38
|
CN¥12.68B 1.76B USD | CN¥22.01M 3.06M USD | CN¥25.05 3.48 USD | CN¥26.48 3.68 USD | CN¥12.68B 1.76B USD | 151.35 | CN¥0.17 0.02 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.71 1.21 USD |
-0.46
|
CN¥12.08B 1.68B USD | CN¥11.46M 1.59M USD | CN¥8.64 1.2 USD | CN¥8.75 1.22 USD | CN¥12.08B 1.68B USD | 17.42 | CN¥0.50 0.07 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.97 2.22 USD |
+0.31
|
CN¥11.89B 1.65B USD | CN¥8.49M 1.18M USD | CN¥15.76 2.19 USD | CN¥15.99 2.22 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.57 5.5 USD |
-1.76
|
CN¥11.74B 1.63B USD | CN¥1.70M 236.39K USD | CN¥39.43 5.48 USD | CN¥40.54 5.64 USD | CN¥11.74B 1.63B USD | 41.65 | CN¥0.95 0.13 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.91 3.19 USD |
+0.53
|
CN¥11.73B 1.63B USD | CN¥5.16M 717.43K USD | CN¥22.77 3.17 USD | CN¥23.23 3.23 USD | CN¥11.73B 1.63B USD | 29.75 | CN¥0.77 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.35 1.07 USD |
-0.71
|
HK$12.75B 1.63B USD | HK$159.73K 20.42K USD | HK$8.35 1.07 USD | HK$8.42 1.08 USD | HK$12.75B 1.63B USD | 18.55 | HK$0.45 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.86 3.04 USD |
-0.5
|
CN¥11.70B 1.63B USD | CN¥1.19M 165.78K USD | CN¥21.72 3.02 USD | CN¥22.01 3.06 USD | CN¥11.70B 1.63B USD | 53.31 | CN¥0.41 0.06 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥22.89 3.18 USD |
-1.97
|
CN¥11.39B 1.58B USD | CN¥14.89M 2.07M USD | CN¥22.70 3.16 USD | CN¥23.50 3.27 USD | CN¥11.39B 1.58B USD | 54.50 | CN¥0.42 0.06 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.44 1.17 USD |
-1.17
|
CN¥10.92B 1.52B USD | CN¥12.96M 1.8M USD | CN¥8.37 1.16 USD | CN¥8.59 1.19 USD | CN¥10.92B 1.52B USD | 42.19 | CN¥0.20 0.03 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
+1.37
|
CN¥10.72B 1.49B USD | CN¥47.18M 6.56M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥10.72B 1.49B USD | 34.76 | CN¥0.17 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.91 2.91 USD |
-1.27
|
CN¥10.72B 1.49B USD | CN¥4.73M 657.72K USD | CN¥20.84 2.9 USD | CN¥21.29 2.96 USD | CN¥10.72B 1.49B USD | 27.87 | CN¥0.75 0.1 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.85 1.65 USD |
-0.34
|
CN¥10.55B 1.47B USD | CN¥7.63M 1.06M USD | CN¥11.81 1.64 USD | CN¥12.02 1.67 USD | CN¥10.55B 1.47B USD | 19.11 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.64 1.06 USD |
+0.13
|
CN¥10.51B 1.46B USD | CN¥35.43M 4.93M USD | CN¥7.53 1.05 USD | CN¥7.72 1.07 USD | CN¥10.51B 1.46B USD | 23.15 | CN¥0.33 0.05 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.00 0.83 USD |
-8.4
|
CN¥10.02B 1.39B USD | CN¥139.49M 19.39M USD | CN¥5.96 0.83 USD | CN¥6.33 0.88 USD | CN¥10.02B 1.39B USD | 50.00 | CN¥0.12 0.02 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥24.18 3.36 USD |
+0.29
|
CN¥9.94B 1.38B USD | CN¥7.32M 1.02M USD | CN¥24.02 3.34 USD | CN¥24.31 3.38 USD | CN¥9.94B 1.38B USD | 43.17 | CN¥0.56 0.08 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.97 1.25 USD |
-1.86
|
CN¥9.92B 1.38B USD | CN¥8.59M 1.19M USD | CN¥8.94 1.24 USD | CN¥9.16 1.27 USD | CN¥9.92B 1.38B USD | 40.77 | CN¥0.22 0.03 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.54 1.19 USD |
+1.07
|
CN¥9.83B 1.37B USD | CN¥66.31M 9.22M USD | CN¥8.30 1.15 USD | CN¥8.62 1.2 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.85 1.65 USD |
+4.68
|
CN¥9.54B 1.33B USD | CN¥55.74M 7.75M USD | CN¥11.45 1.59 USD | CN¥12.09 1.68 USD | CN¥9.54B 1.33B USD | 91.15 | CN¥0.13 0.02 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.60 2.59 USD |
+0.16
|
CN¥9.53B 1.33B USD | CN¥5.91M 821.75K USD | CN¥18.40 2.56 USD | CN¥18.69 2.6 USD | CN¥9.53B 1.33B USD | 25.83 | CN¥0.72 0.1 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.81 1.22 USD |
-1.01
|
CN¥9.44B 1.31B USD | CN¥14.97M 2.08M USD | CN¥8.76 1.22 USD | CN¥8.90 1.24 USD | CN¥9.44B 1.31B USD | 14.44 | CN¥0.61 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.66 3.01 USD |
-2.7
|
CN¥9.31B 1.29B USD | CN¥6.30M 875.37K USD | CN¥21.52 2.99 USD | CN¥22.29 3.1 USD | CN¥9.31B 1.29B USD | 31.85 | CN¥0.68 0.09 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥9.29B 1.29B USD | CN¥20.71M 2.88M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥9.29B 1.29B USD | 23.95 | CN¥0.24 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.29 1.15 USD |
-0.24
|
CN¥9.29B 1.29B USD | CN¥9.58M 1.33M USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥9.29B 1.29B USD | 59.21 | CN¥0.14 0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.52 1.32 USD |
+2.7
|
CN¥9.02B 1.25B USD | CN¥38.82M 5.4M USD | CN¥9.25 1.29 USD | CN¥9.56 1.33 USD | CN¥9.02B 1.25B USD | 476.00 | CN¥0.02 0.002 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.84 2.9 USD |
-2.07
|
CN¥9.01B 1.25B USD | CN¥4.61M 640.5K USD | CN¥20.66 2.87 USD | CN¥21.55 3 USD | CN¥9.01B 1.25B USD | 32.56 | CN¥0.64 0.09 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.70 1.35 USD |
-0.72
|
CN¥8.92B 1.24B USD | CN¥9.36M 1.3M USD | CN¥9.64 1.34 USD | CN¥9.78 1.36 USD | CN¥8.92B 1.24B USD | 42.17 | CN¥0.23 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.77 1.36 USD |
+1.24
|
CN¥8.68B 1.21B USD | CN¥9.59M 1.33M USD | CN¥9.67 1.34 USD | CN¥9.78 1.36 USD | CN¥8.68B 1.21B USD | 162.83 | CN¥0.06 0.008 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥14.21 1.98 USD |
+1.57
|
CN¥8.61B 1.2B USD | CN¥9.67M 1.34M USD | CN¥14.01 1.95 USD | CN¥14.30 1.99 USD | CN¥8.61B 1.2B USD | 109.30 | CN¥0.13 0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.10 2.24 USD |
-1.04
|
CN¥8.61B 1.2B USD | CN¥7.66M 1.07M USD | CN¥16.08 2.24 USD | CN¥16.32 2.27 USD | CN¥8.61B 1.2B USD | 20.37 | CN¥0.79 0.11 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥19.57 2.72 USD |
-1.06
|
CN¥8.39B 1.17B USD | CN¥4.19M 582.29K USD | CN¥19.35 2.69 USD | CN¥19.94 2.77 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.19 1 USD |
-4.26
|
CN¥8.37B 1.16B USD | CN¥8.52M 1.19M USD | CN¥7.17 1 USD | CN¥7.53 1.05 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.15 2.11 USD |
+1.34
|
CN¥8.30B 1.15B USD | CN¥58.96M 8.2M USD | CN¥14.50 2.02 USD | CN¥15.55 2.16 USD | CN¥8.30B 1.15B USD | 60.60 | CN¥0.25 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.55 2.72 USD |
+4.38
|
CN¥8.29B 1.15B USD | CN¥14.32M 1.99M USD | CN¥18.40 2.56 USD | CN¥20.50 2.85 USD | CN¥8.29B 1.15B USD | 97.74 | CN¥0.20 0.03 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥8.25B 1.15B USD | CN¥16.70M 2.32M USD | CN¥7.22 1 USD | CN¥7.35 1.02 USD | CN¥8.25B 1.15B USD | 26.14 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.48 0.44 USD |
0
|
HK$8.94B 1.14B USD | HK$82.80K 10.59K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$8.94B 1.14B USD | 11.22 | HK$0.31 0.04 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.40 0.89 USD |
+0.31
|
CN¥8.01B 1.11B USD | CN¥16.46M 2.29M USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥8.01B 1.11B USD | 320.00 | CN¥0.02 0.002 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.42 0.89 USD |
+3.05
|
CN¥7.81B 1.09B USD | CN¥38.15M 5.31M USD | CN¥6.16 0.86 USD | CN¥6.46 0.9 USD | CN¥7.81B 1.09B USD | 160.50 | CN¥0.04 0.005 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.76 3.44 USD |
-0.12
|
CN¥7.77B 1.08B USD | CN¥2.13M 295.93K USD | CN¥24.41 3.39 USD | CN¥25.38 3.53 USD | CN¥7.77B 1.08B USD | 21.91 | CN¥1.13 0.16 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.33 2.13 USD |
+6.16
|
CN¥7.72B 1.07B USD | CN¥89.85M 12.49M USD | CN¥15.05 2.09 USD | CN¥15.88 2.21 USD | CN¥7.72B 1.07B USD | 306.60 | CN¥0.05 0.006 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥43.29 6.02 USD |
-0.53
|
CN¥7.57B 1.05B USD | CN¥2.04M 283.03K USD | CN¥43.00 5.98 USD | CN¥43.64 6.07 USD | CN¥7.57B 1.05B USD | 23.65 | CN¥1.83 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}