Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (90)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (98)
- Shenzhen (138)
Tiêu dùng phòng thủ (236)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,705 237.07 USD |
-0.23
|
$2.15T 298.5B USD | $1.63M 226.55K USD | $1,698.16 236.12 USD | $1,709.73 237.73 USD | $2.15T 298.5B USD | 27.47 | $62.06 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $156.54 21.77 USD |
-0.48
|
$607.63B 84.49B USD | $8.8M 1.22M USD | $155.09 21.56 USD | $157.18 21.85 USD | $607.63B 84.49B USD | 19.16 | $8.17 1.14 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $261.33 36.34 USD |
-1.22
|
$322.77B 44.88B USD | $3.48M 483.32K USD | $255.3 35.5 USD | $262 36.43 USD | $322.77B 44.88B USD | 26.80 | $9.75 1.36 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $191.67 26.65 USD |
-0.56
|
$282.14B 39.23B USD | $4.4M 611.92K USD | $189.9 26.4 USD | $192.87 26.82 USD | $282.14B 39.23B USD | 19.96 | $9.6 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $49.12 6.83 USD |
-0.47
|
$268.46B 37.33B USD | $23.89M 3.32M USD | $48.79 6.78 USD | $50.07 6.96 USD | $268.46B 37.33B USD | 0 | -$1.01 -0.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.96 5.42 USD |
+1.59
|
$216.64B 30.12B USD | $8.19M 1.14M USD | $37.84 5.26 USD | $38.96 5.42 USD | $216.64B 30.12B USD | 37.10 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.16 4.05 USD |
+2.1
|
$185.64B 25.81B USD | $113.52M 15.78M USD | $28.81 4.01 USD | $29.26 4.07 USD | $185.64B 25.81B USD | 14.58 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.29 4.49 USD |
-0.28
|
$175.06B 24.34B USD | $6.36M 884.7K USD | $32.05 4.46 USD | $32.64 4.54 USD | $175.06B 24.34B USD | 60.92 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.08 3.07 USD |
+0.64
|
$146.88B 20.42B USD | $35.01M 4.87M USD | $21.83 3.04 USD | $22.4 3.11 USD | $146.88B 20.42B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.85 13.47 USD |
-0.75
|
$145.9B 20.29B USD | $5.74M 798.48K USD | $96.7 13.45 USD | $97.47 13.55 USD | $145.9B 20.29B USD | 14.15 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.47 36.49 USD |
-0.69
|
$121.95B 16.96B USD | $836.63K 116.33K USD | $260.6 36.23 USD | $263.66 36.66 USD | $121.95B 16.96B USD | 27.25 | $9.63 1.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $132.14 16.9 USD |
+0.19
|
$131.48B 16.81B USD | $160.7K 20.55K USD | $131.13 16.77 USD | $132.51 16.94 USD | $131.48B 16.81B USD | 12.50 | $10.57 1.35 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.41 12.01 USD |
-0.05
|
$99.35B 13.81B USD | $2.83M 393.59K USD | $85.6 11.9 USD | $86.7 12.06 USD | $99.35B 13.81B USD | 26.66 | $3.24 0.45 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.45 2.98 USD |
-1.79
|
$98.32B 13.67B USD | $25.7M 3.57M USD | $21.36 2.97 USD | $21.83 3.04 USD | $98.32B 13.67B USD | 23.57 | $0.91 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.98 3.61 USD |
-0.04
|
$90.01B 12.52B USD | $7.07M 982.9K USD | $25.82 3.59 USD | $26.11 3.63 USD | $90.01B 12.52B USD | 18.55 | $1.4 0.19 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.21 31.17 USD |
+1.77
|
$89.69B 12.47B USD | $1.24M 171.8K USD | $219 30.45 USD | $227.47 31.63 USD | $89.69B 12.47B USD | 40.61 | $5.52 0.77 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.15 7.39 USD |
+0.17
|
$88.43B 12.3B USD | $3.79M 526.83K USD | $52.62 7.32 USD | $53.73 7.47 USD | $88.43B 12.3B USD | 27.53 | $1.93 0.27 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.64 7.88 USD |
-0.94
|
$71.73B 9.97B USD | $3.33M 463.61K USD | $56.4 7.84 USD | $57.02 7.93 USD | $71.73B 9.97B USD | 20.67 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.51 10.08 USD |
+0.49
|
$58.01B 8.07B USD | $1.99M 276.8K USD | $71.22 9.9 USD | $72.91 10.14 USD | $58.01B 8.07B USD | 23.16 | $3.13 0.44 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.6 1.47 USD |
+0.76
|
$48.19B 6.7B USD | $70.41M 9.79M USD | $10.41 1.45 USD | $10.8 1.5 USD | $48.19B 6.7B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.24 4.48 USD |
-0.8
|
$45.28B 6.3B USD | $9.53M 1.32M USD | $31.85 4.43 USD | $33.07 4.6 USD | $45.28B 6.3B USD | 63.21 | $0.51 0.07 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.65 15.11 USD |
-0.05
|
$43.13B 6B USD | $1.47M 204.55K USD | $107.55 14.95 USD | $109.58 15.24 USD | $43.13B 6B USD | 33.84 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.37 10.2 USD |
-1.37
|
$36B 5.01B USD | $3.41M 474.22K USD | $73.12 10.17 USD | $74.45 10.35 USD | $36B 5.01B USD | 25.38 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.73 3.58 USD |
-0.96
|
$32.88B 4.57B USD | $2.52M 349.97K USD | $25.59 3.56 USD | $26 3.62 USD | $32.88B 4.57B USD | 20.10 | $1.28 0.18 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.77 14.01 USD |
+0.07
|
$29.56B 4.11B USD | $3.13M 435.17K USD | $99.51 13.84 USD | $103 14.32 USD | $29.56B 4.11B USD | 19.01 | $5.3 0.74 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.05 1.4 USD |
-0.1
|
$28.33B 3.94B USD | $22.56M 3.14M USD | $9.91 1.38 USD | $10.1 1.4 USD | $28.33B 3.94B USD | 41.87 | $0.24 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.04 0.42 USD |
+3.4
|
$28.27B 3.93B USD | $73.46M 10.21M USD | $2.92 0.41 USD | $3.08 0.43 USD | $28.27B 3.93B USD | 1.03 | $2.94 0.41 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.2 4.48 USD |
-0.59
|
$28.14B 3.91B USD | $8.54M 1.19M USD | $31.89 4.43 USD | $32.48 4.52 USD | $28.14B 3.91B USD | 22.51 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.55 6.33 USD |
+5.2
|
$27.33B 3.8B USD | $17.66M 2.46M USD | $43.35 6.03 USD | $46.1 6.41 USD | $27.33B 3.8B USD | 15.38 | $2.96 0.41 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.86 2.21 USD |
-0.13
|
$26.98B 3.75B USD | $7.85M 1.09M USD | $15.81 2.2 USD | $16.02 2.23 USD | $26.98B 3.75B USD | 18.65 | $0.85 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.05 11.13 USD |
-0.45
|
$26.79B 3.72B USD | $6.69M 930.69K USD | $79.32 11.03 USD | $80.49 11.19 USD | $26.79B 3.72B USD | 15.16 | $5.28 0.73 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.57 1.89 USD |
-0.51
|
$24.25B 3.37B USD | $10.47M 1.46M USD | $13.52 1.88 USD | $13.73 1.91 USD | $24.25B 3.37B USD | 22.24 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $49.08 6.82 USD |
+1.09
|
$23.97B 3.33B USD | $5.25M 730.31K USD | $48.18 6.7 USD | $49.09 6.83 USD | $23.97B 3.33B USD | 18.45 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.53 6.19 USD |
-1.02
|
$23.62B 3.28B USD | $4.15M 577.66K USD | $43.84 6.1 USD | $45.67 6.35 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.61 3.42 USD |
-0.53
|
$22.63B 3.15B USD | $18.3M 2.54M USD | $24.32 3.38 USD | $24.8 3.45 USD | $22.63B 3.15B USD | 31.96 | $0.77 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.4 1.45 USD |
-1.05
|
$22.48B 3.13B USD | $35.65M 4.96M USD | $10.35 1.44 USD | $10.68 1.48 USD | $22.48B 3.13B USD | 9.90 | $1.05 0.15 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.72 6.91 USD |
-1.21
|
$21.92B 3.05B USD | $1.01M 140.45K USD | $49.68 6.91 USD | $50.84 7.07 USD | $21.92B 3.05B USD | 24.73 | $2.01 0.28 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.06 2.37 USD |
-0.23
|
$21.21B 2.95B USD | $9.99M 1.39M USD | $16.88 2.35 USD | $17.3 2.41 USD | $21.21B 2.95B USD | 41.60 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.7 3.43 USD |
-1.16
|
$20.44B 2.84B USD | $9.98M 1.39M USD | $24.41 3.39 USD | $25.54 3.55 USD | $20.44B 2.84B USD | 58.80 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.9 0.68 USD |
0
|
$20.15B 2.8B USD | $57.15M 7.95M USD | $4.85 0.67 USD | $4.97 0.69 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.96 0.97 USD |
-0.85
|
$20.07B 2.79B USD | $9.07M 1.26M USD | $6.95 0.97 USD | $7.03 0.98 USD | $20.07B 2.79B USD | 348.00 | $0.02 0.002 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $59.47 8.27 USD |
+0.27
|
$19.32B 2.69B USD | $7.93M 1.1M USD | $58.2 8.09 USD | $59.75 8.31 USD | $19.32B 2.69B USD | 60.07 | $0.99 0.14 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.61 1.2 USD |
+0.47
|
$19.06B 2.65B USD | $5.32M 739.03K USD | $8.51 1.18 USD | $8.68 1.21 USD | $19.06B 2.65B USD | 28.69 | $0.3 0.04 USD | |
| Chacha Food Company, Limited 002557.SZ | $35.27 4.9 USD |
+1.06
|
$17.88B 2.49B USD | $6.79M 943.84K USD | $34.42 4.79 USD | $35.83 4.98 USD | $17.88B 2.49B USD | 20.74 | $1.7 0.24 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.6 2.31 USD |
-0.84
|
$17.2B 2.39B USD | $8.54M 1.19M USD | $16.45 2.29 USD | $16.92 2.35 USD | $17.2B 2.39B USD | 31.32 | $0.53 0.07 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.62 2.03 USD |
+0.14
|
$16.87B 2.35B USD | $12.22M 1.7M USD | $14.47 2.01 USD | $14.87 2.07 USD | $16.87B 2.35B USD | 20.02 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.83 3.04 USD |
+2.44
|
$16.19B 2.25B USD | $26.48M 3.68M USD | $21.1 2.93 USD | $22.22 3.09 USD | $16.19B 2.25B USD | 0 | -$0.23 -0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.58 0.36 USD |
-2.64
|
$15.91B 2.21B USD | $123.77M 17.21M USD | $2.56 0.36 USD | $2.64 0.37 USD | $15.91B 2.21B USD | 0 | -$0.02 -0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.99 1.67 USD |
-2.12
|
$15.79B 2.2B USD | $31.33M 4.36M USD | $11.96 1.66 USD | $12.28 1.71 USD | $15.79B 2.2B USD | 133.22 | $0.09 0.01 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.23 1.98 USD |
-1.59
|
$15.41B 2.14B USD | $3.88M 538.81K USD | $14.2 1.97 USD | $14.5 2.02 USD | $15.41B 2.14B USD | 29.64 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $23.61 3.28 USD |
+0.04
|
$14.62B 2.03B USD | $9.03M 1.26M USD | $23.21 3.23 USD | $24.2 3.36 USD | $14.62B 2.03B USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.42 1.45 USD |
-0.67
|
$14.46B 2.01B USD | $8.57M 1.19M USD | $10.38 1.44 USD | $10.58 1.47 USD | $14.46B 2.01B USD | 17.66 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $21.17 2.94 USD |
-0.61
|
$14.4B 2B USD | $4.79M 665.84K USD | $21.05 2.93 USD | $21.44 2.98 USD | $14.4B 2B USD | 26.79 | $0.79 0.11 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.99 10.01 USD |
-0.98
|
$14.11B 1.96B USD | $1M 139.19K USD | $72.24 10.04 USD | $72.8 10.12 USD | $14.11B 1.96B USD | 25.17 | $2.86 0.4 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.31 3.52 USD |
+0.12
|
$13.76B 1.91B USD | $1.6M 222.93K USD | $25.09 3.49 USD | $25.65 3.57 USD | $13.76B 1.91B USD | 41.49 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.81 1.25 USD |
+3.05
|
$14.83B 1.9B USD | $1.38M 176.61K USD | $9.53 1.22 USD | $9.81 1.25 USD | $14.83B 1.9B USD | 14.64 | $0.67 0.09 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21 2.92 USD |
-0.66
|
$13.11B 1.82B USD | $9.79M 1.36M USD | $20.76 2.89 USD | $21.15 2.94 USD | $13.11B 1.82B USD | 35.59 | $0.59 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.12 4.47 USD |
-0.28
|
$12.92B 1.8B USD | $1.39M 193.21K USD | $31.77 4.42 USD | $32.61 4.53 USD | $12.92B 1.8B USD | 43.99 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.07 1.26 USD |
-0.66
|
$12.59B 1.75B USD | $9.06M 1.26M USD | $9.06 1.26 USD | $9.16 1.27 USD | $12.59B 1.75B USD | 13.14 | $0.69 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.62 1.34 USD |
+4.11
|
$12.13B 1.69B USD | $70.3M 9.77M USD | $9.15 1.27 USD | $9.97 1.39 USD | $12.13B 1.69B USD | 0 | -$1.02 -0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.55 1.19 USD |
+0.23
|
$11.67B 1.62B USD | $29.8M 4.14M USD | $8.36 1.16 USD | $8.75 1.22 USD | $11.67B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $13.06 1.82 USD |
-0.38
|
$11.48B 1.6B USD | $3.66M 508.9K USD | $13 1.81 USD | $13.25 1.84 USD | $11.48B 1.6B USD | 16.53 | $0.79 0.11 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.55 3.14 USD |
+0.22
|
$11.44B 1.59B USD | $3.86M 536.25K USD | $22.1 3.07 USD | $22.62 3.15 USD | $11.44B 1.59B USD | 30.89 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.54 1.19 USD |
-0.81
|
$11.41B 1.59B USD | $5.82M 809.84K USD | $8.51 1.18 USD | $8.61 1.2 USD | $11.41B 1.59B USD | 32.84 | $0.26 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.27 1.43 USD |
-0.1
|
$11.36B 1.58B USD | $13.69M 1.9M USD | $10.15 1.41 USD | $10.5 1.46 USD | $11.36B 1.58B USD | 32.09 | $0.32 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.22 5.45 USD |
+0.03
|
$11.19B 1.56B USD | $1.73M 240.42K USD | $38.49 5.35 USD | $40.38 5.61 USD | $11.19B 1.56B USD | 55.23 | $0.71 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $26.17 3.64 USD |
+1.75
|
$10.49B 1.46B USD | $7.2M 1M USD | $25.36 3.53 USD | $26.25 3.65 USD | $10.49B 1.46B USD | 31.15 | $0.84 0.12 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $22.02 3.06 USD |
-0.9
|
$10.49B 1.46B USD | $5.58M 776.14K USD | $21.89 3.04 USD | $22.19 3.09 USD | $10.49B 1.46B USD | 29.75 | $0.74 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.53 0.91 USD |
+1.24
|
$10.45B 1.45B USD | $16.91M 2.35M USD | $6.4 0.89 USD | $6.55 0.91 USD | $10.45B 1.45B USD | 19.20 | $0.34 0.05 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.95 3.33 USD |
+1.05
|
$10.28B 1.43B USD | $2.23M 309.82K USD | $23.5 3.27 USD | $24.1 3.35 USD | $10.28B 1.43B USD | 39.26 | $0.61 0.08 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.35 2.13 USD |
-1.79
|
$10.28B 1.43B USD | $9.1M 1.27M USD | $15.25 2.12 USD | $15.55 2.16 USD | $10.28B 1.43B USD | 255.83 | $0.06 0.008 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.06 0.98 USD |
+1
|
$10.12B 1.41B USD | $58.35M 8.11M USD | $6.91 0.96 USD | $7.19 1 USD | $10.12B 1.41B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.89 0.82 USD |
-0.67
|
$10B 1.39B USD | $5.33M 740.53K USD | $5.87 0.82 USD | $5.96 0.83 USD | $10B 1.39B USD | 22.65 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.4 1.31 USD |
+0.86
|
$9.89B 1.38B USD | $8.96M 1.25M USD | $9.27 1.29 USD | $9.48 1.32 USD | $9.89B 1.38B USD | 14.92 | $0.63 0.09 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.44 2.56 USD |
+3.65
|
$9.78B 1.36B USD | $17.2M 2.39M USD | $17.78 2.47 USD | $18.95 2.63 USD | $9.78B 1.36B USD | 16.76 | $1.1 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.98 2.22 USD |
+1.46
|
$9.75B 1.36B USD | $12.84M 1.79M USD | $15.67 2.18 USD | $16.47 2.29 USD | $9.75B 1.36B USD | 37.16 | $0.43 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.95 1.52 USD |
-0.64
|
$9.48B 1.32B USD | $4.91M 683.23K USD | $10.85 1.51 USD | $11.05 1.54 USD | $9.48B 1.32B USD | 20.66 | $0.53 0.07 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.39 1.17 USD |
+0.36
|
$9.34B 1.3B USD | $5.76M 800.34K USD | $8.3 1.15 USD | $8.45 1.17 USD | $9.34B 1.3B USD | 139.83 | $0.06 0.008 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.85 1.37 USD |
-2.38
|
$8.67B 1.21B USD | $9.95M 1.38M USD | $9.81 1.36 USD | $10.13 1.41 USD | $8.67B 1.21B USD | 36.48 | $0.27 0.04 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.04 1.26 USD |
-0.11
|
$8.25B 1.15B USD | $8.14M 1.13M USD | $8.99 1.25 USD | $9.08 1.26 USD | $8.25B 1.15B USD | 20.08 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.26 2.12 USD |
-1.04
|
$7.92B 1.1B USD | $5.12M 711.33K USD | $15.18 2.11 USD | $15.5 2.16 USD | $7.92B 1.1B USD | 95.37 | $0.16 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.05 8.77 USD |
+0.67
|
$7.7B 1.07B USD | $1.04M 144.01K USD | $61.62 8.57 USD | $63.1 8.77 USD | $7.7B 1.07B USD | 37.30 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.78 0.94 USD |
0
|
$7.62B 1.06B USD | $4.7M 654.06K USD | $6.7 0.93 USD | $6.84 0.95 USD | $7.62B 1.06B USD | 25.11 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.27 0.42 USD |
-0.3
|
$8.22B 1.05B USD | $34.1K 4.36K USD | $3.24 0.41 USD | $3.27 0.42 USD | $8.22B 1.05B USD | 11.27 | $0.29 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.04 2.51 USD |
-0.93
|
$7.52B 1.05B USD | $2.6M 361.91K USD | $17.9 2.49 USD | $18.39 2.56 USD | $7.52B 1.05B USD | 28.63 | $0.63 0.09 USD | |
| Lotus Health Group Company 600186.SS | $4.1 0.57 USD |
-2.15
|
$7.52B 1.05B USD | $34.18M 4.75M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.52B 1.05B USD | 45.55 | $0.09 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.17 4.19 USD |
+0.73
|
$7.5B 1.04B USD | $1.22M 170.1K USD | $29.58 4.11 USD | $30.33 4.22 USD | $7.5B 1.04B USD | 40.22 | $0.75 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.25 2.4 USD |
-0.58
|
$7.39B 1.03B USD | $1.37M 190.85K USD | $17.15 2.38 USD | $17.44 2.42 USD | $7.39B 1.03B USD | 26.95 | $0.64 0.09 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.61 0.92 USD |
-2.65
|
$7.35B 1.02B USD | $16.15M 2.25M USD | $6.6 0.92 USD | $6.79 0.94 USD | $7.35B 1.02B USD | 55.08 | $0.12 0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.85 3.46 USD |
-2.63
|
$7.31B 1.02B USD | $4.11M 572.12K USD | $24.41 3.39 USD | $25.18 3.5 USD | $7.31B 1.02B USD | 26.43 | $0.94 0.13 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.76 0.94 USD |
0
|
$7.3B 1.01B USD | $9.88M 1.37M USD | $6.68 0.93 USD | $6.84 0.95 USD | $7.3B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $40.07 5.57 USD |
+1.06
|
$7.28B 1.01B USD | $1.33M 185.4K USD | $39.66 5.51 USD | $40.79 5.67 USD | $7.28B 1.01B USD | 23.02 | $1.74 0.24 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.75 6.5 USD |
+1.43
|
$7.26B 1.01B USD | $1.1M 153.48K USD | $45.71 6.36 USD | $47.59 6.62 USD | $7.26B 1.01B USD | 16.23 | $2.88 0.4 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
+0.51
|
$7.25B 1.01B USD | $4.97M 690.71K USD | $7.76 1.08 USD | $7.99 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $77.58 10.79 USD |
+0.57
|
$7.23B 1.01B USD | $1.36M 189.7K USD | $76.56 10.65 USD | $79.48 11.05 USD | $7.23B 1.01B USD | 19.49 | $3.98 0.55 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.41 2.42 USD |
+1.4
|
$7.15B 994.31M USD | $5.42M 754.25K USD | $16.88 2.35 USD | $17.54 2.44 USD | $7.15B 994.31M USD | 23.84 | $0.73 0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.6 2.17 USD |
+1.96
|
$7.12B 990.55M USD | $6.89M 957.9K USD | $15.15 2.11 USD | $15.83 2.2 USD | $7.12B 990.55M USD | 0 | -$0.43 -0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.51 1.04 USD |
-2.47
|
$7.11B 989.22M USD | $11.87M 1.65M USD | $7.48 1.04 USD | $7.69 1.07 USD | $7.11B 989.22M USD | 26.82 | $0.28 0.04 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.99 1.25 USD |
+0.67
|
$6.99B 971.24M USD | $12.17M 1.69M USD | $8.85 1.23 USD | $9.07 1.26 USD | $6.99B 971.24M USD | 10.33 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.46 0.62 USD |
-0.45
|
$6.79B 944.66M USD | $4.54M 630.73K USD | $4.43 0.62 USD | $4.51 0.63 USD | $6.79B 944.66M USD | 24.77 | $0.18 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}