Quốc gia: Trung Quốc Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (236)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (98)
- Shenzhen (138)
Tiêu dùng phòng thủ (236)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (11)
- Thức uống - Nhà máy rượu (28)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (11)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,506.39 209.45 USD |
-0.5
|
$1.89T 263.12B USD | $2.5M 347.93K USD | $1,503 208.98 USD | $1,518.97 211.2 USD | $1.89T 263.12B USD | 21.27 | $70.8 9.84 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.09 17.39 USD |
+0.05
|
$485.55B 67.51B USD | $11.89M 1.65M USD | $124.7 17.34 USD | $125.85 17.5 USD | $485.55B 67.51B USD | 14.85 | $8.42 1.17 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.83 5.96 USD |
-0.63
|
$238.16B 33.11B USD | $10.43M 1.45M USD | $42.75 5.94 USD | $43.24 6.01 USD | $238.16B 33.11B USD | 35.99 | $1.19 0.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.14 5.72 USD |
+0.83
|
$224.74B 31.25B USD | $27.23M 3.79M USD | $40.7 5.66 USD | $41.44 5.76 USD | $224.74B 31.25B USD | 9.14 | $4.5 0.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.61 25.25 USD |
-0.69
|
$221.56B 30.81B USD | $5.31M 738.64K USD | $181.21 25.2 USD | $185.5 25.79 USD | $221.56B 30.81B USD | 17.54 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.66 3.98 USD |
-1.1
|
$181.28B 25.21B USD | $42.93M 5.97M USD | $28.61 3.98 USD | $29.1 4.05 USD | $181.28B 25.21B USD | 24.49 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.14 16.15 USD |
-0.09
|
$170.95B 23.77B USD | $6.85M 952.35K USD | $115.8 16.1 USD | $116.95 16.26 USD | $170.95B 23.77B USD | 12.63 | $9.19 1.28 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $328.73 45.71 USD |
+1.83
|
$170.94B 23.77B USD | $1.93M 268.93K USD | $320.1 44.51 USD | $334.5 46.51 USD | $170.94B 23.77B USD | 46.96 | $7 0.97 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.18 4.2 USD |
-0.07
|
$163.62B 22.75B USD | $3.56M 494.51K USD | $30.15 4.19 USD | $30.32 4.22 USD | $163.62B 22.75B USD | 62.87 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.8 2.34 USD |
+0.96
|
$111.79B 15.54B USD | $22.81M 3.17M USD | $16.62 2.31 USD | $16.94 2.36 USD | $111.79B 15.54B USD | 9.23 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.76 8.59 USD |
-0.82
|
$102.75B 14.29B USD | $10.03M 1.39M USD | $60.9 8.47 USD | $63.35 8.81 USD | $102.75B 14.29B USD | 20.93 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.12 9.33 USD |
+0.71
|
$101.11B 14.06B USD | $5.13M 713.95K USD | $66.47 9.24 USD | $67.3 9.36 USD | $101.11B 14.06B USD | 23.71 | $2.83 0.39 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $63 8.76 USD |
+20
|
$88.49B 12.3B USD | $12.66M 1.76M USD | $51.46 7.16 USD | $63 8.76 USD | $88.49B 12.3B USD | 0 | -$0.05 -0.006 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.67 3.43 USD |
+0.24
|
$85.47B 11.88B USD | $7.05M 980.9K USD | $24.52 3.41 USD | $24.73 3.44 USD | $85.47B 11.88B USD | 17.62 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.77 10.26 USD |
-1.57
|
$84.49B 11.75B USD | $7.78M 1.08M USD | $73.62 10.24 USD | $74.99 10.43 USD | $84.49B 11.75B USD | 22.55 | $3.27 0.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $114.01 14.58 USD |
+0.17
|
$80.6B 10.31B USD | $76.86K 9.83K USD | $113.87 14.56 USD | $114.39 14.63 USD | $80.6B 10.31B USD | 9.57 | $11.91 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $149.8 20.83 USD |
-0.13
|
$73.72B 10.25B USD | $1.89M 262.33K USD | $149.23 20.75 USD | $151.85 21.11 USD | $73.72B 10.25B USD | 13.69 | $10.94 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.07 5.99 USD |
+1.03
|
$53.7B 7.47B USD | $7.92M 1.1M USD | $42.5 5.91 USD | $43.3 6.02 USD | $53.7B 7.47B USD | 15.21 | $2.83 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.55 1.33 USD |
+0.21
|
$43.22B 6.01B USD | $15.9M 2.21M USD | $9.5 1.32 USD | $9.59 1.33 USD | $43.22B 6.01B USD | 15.65 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.04 1.95 USD |
+1.59
|
$39.57B 5.5B USD | $22.24M 3.09M USD | $13.65 1.9 USD | $14.11 1.96 USD | $39.57B 5.5B USD | 35.10 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.01 11.82 USD |
-3.68
|
$33.69B 4.68B USD | $12.45M 1.73M USD | $84.8 11.79 USD | $88.91 12.36 USD | $33.69B 4.68B USD | 20.43 | $4.16 0.58 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.47 25.65 USD |
-3.95
|
$33.2B 4.62B USD | $2.86M 397.01K USD | $178.51 24.82 USD | $187.99 26.14 USD | $33.2B 4.62B USD | 70.95 | $2.6 0.36 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.93 5.69 USD |
0
|
$32.74B 4.55B USD | $5.4M 750.84K USD | $40.74 5.66 USD | $41.43 5.76 USD | $32.74B 4.55B USD | 13.03 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $37.52 5.22 USD |
-0.11
|
$32.57B 4.53B USD | $3.95M 549.67K USD | $37.32 5.19 USD | $38.06 5.29 USD | $32.57B 4.53B USD | 23.44 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.6 3.14 USD |
-4.07
|
$28.48B 3.96B USD | $6.16M 856K USD | $22.6 3.14 USD | $23.33 3.24 USD | $28.48B 3.96B USD | 19.15 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $57.95 8.06 USD |
-1.36
|
$28.05B 3.9B USD | $4.16M 577.97K USD | $57.9 8.05 USD | $58.77 8.17 USD | $28.05B 3.9B USD | 24.65 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.73 1.63 USD |
-1.26
|
$25.96B 3.61B USD | $12.43M 1.73M USD | $11.67 1.62 USD | $11.92 1.66 USD | $25.96B 3.61B USD | 30.07 | $0.39 0.05 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.49 2.01 USD |
+0.42
|
$25.76B 3.58B USD | $19.58M 2.72M USD | $14.39 2 USD | $14.62 2.03 USD | $25.76B 3.58B USD | 24.14 | $0.6 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
-0.36
|
$25.53B 3.55B USD | $60.04M 8.35M USD | $2.76 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 55.20 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.5 12.31 USD |
-1.46
|
$24.14B 3.36B USD | $2.71M 376.17K USD | $87.25 12.13 USD | $90.36 12.56 USD | $24.14B 3.36B USD | 36.41 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.61 11.35 USD |
-1.75
|
$23.94B 3.33B USD | $2.98M 414.21K USD | $81.4 11.32 USD | $83.4 11.6 USD | $23.94B 3.33B USD | 16.55 | $4.93 0.69 USD | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
-1.68
|
$23.42B 3.26B USD | $48.98M 6.81M USD | $8.17 1.14 USD | $8.42 1.17 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.18 5.03 USD |
-0.28
|
$21.71B 3.02B USD | $5.3M 737.23K USD | $36.11 5.02 USD | $36.68 5.1 USD | $21.71B 3.02B USD | 12.92 | $2.8 0.39 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $43.41 6.04 USD |
+0.02
|
$21.16B 2.94B USD | $2.04M 283.6K USD | $43.26 6.02 USD | $43.85 6.1 USD | $21.16B 2.94B USD | 15.67 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
0
|
$19.83B 2.76B USD | $9.37M 1.3M USD | $9.25 1.29 USD | $9.32 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.6 1.61 USD |
-0.51
|
$19.73B 2.74B USD | $10.32M 1.44M USD | $11.57 1.61 USD | $11.71 1.63 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $64.46 8.96 USD |
-8.8
|
$19.47B 2.71B USD | $16.07M 2.23M USD | $64.01 8.9 USD | $70.37 9.78 USD | $19.47B 2.71B USD | 45.71 | $1.41 0.2 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.99 2.08 USD |
0
|
$18.64B 2.59B USD | $6.71M 933.44K USD | $14.95 2.08 USD | $15.21 2.11 USD | $18.64B 2.59B USD | 19.72 | $0.76 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $46.27 6.43 USD |
-0.24
|
$18.55B 2.58B USD | $5.89M 818.54K USD | $43.55 6.06 USD | $46.27 6.43 USD | $18.55B 2.58B USD | 50.84 | $0.91 0.13 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.93 0.41 USD |
-1.35
|
$18.07B 2.51B USD | $110.56M 15.37M USD | $2.91 0.4 USD | $2.97 0.41 USD | $18.07B 2.51B USD | 146.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $33.87M 4.71M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.53 7.16 USD |
-0.02
|
$17.17B 2.39B USD | $3.6M 500.04K USD | $51.26 7.13 USD | $52.15 7.25 USD | $17.17B 2.39B USD | 114.51 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.76 8.03 USD |
-2.94
|
$16.72B 2.33B USD | $3.99M 555.17K USD | $56.51 7.86 USD | $60.9 8.47 USD | $16.72B 2.33B USD | 77.01 | $0.75 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $31.8 4.42 USD |
-1.82
|
$16.28B 2.26B USD | $11.07M 1.54M USD | $30.93 4.3 USD | $32.55 4.53 USD | $16.28B 2.26B USD | 102.58 | $0.31 0.04 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.02 4.31 USD |
+4.59
|
$16.28B 2.26B USD | $5.33M 741.53K USD | $29.4 4.09 USD | $31.28 4.35 USD | $16.28B 2.26B USD | 17.62 | $1.76 0.24 USD | |
| SH JAHWA 600315.SS | $24.19 3.36 USD |
-1.27
|
$16.26B 2.26B USD | $6.19M 861.27K USD | $23.9 3.32 USD | $24.62 3.42 USD | $16.26B 2.26B USD | 0 | -$1.3 -0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.08 3.07 USD |
-1.21
|
$16.09B 2.24B USD | $52.59M 7.31M USD | $21.9 3.05 USD | $22.8 3.17 USD | $16.09B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.68 2.6 USD |
-6.46
|
$16.08B 2.24B USD | $21.33M 2.97M USD | $18.44 2.56 USD | $19.75 2.75 USD | $16.08B 2.24B USD | 27.88 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
-0.19
|
$16.01B 2.23B USD | $721.79K 100.36K USD | $36.56 5.08 USD | $37.05 5.15 USD | $16.01B 2.23B USD | 34.66 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.05 2.37 USD |
-0.06
|
$15.6B 2.17B USD | $5.85M 813.01K USD | $16.97 2.36 USD | $17.1 2.38 USD | $15.6B 2.17B USD | 19.37 | $0.88 0.12 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.78 2.61 USD |
+0.32
|
$15.54B 2.16B USD | $5.63M 782.93K USD | $18.65 2.59 USD | $18.89 2.63 USD | $15.54B 2.16B USD | 9.43 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.14 1.83 USD |
-0.38
|
$15.16B 2.11B USD | $7.77M 1.08M USD | $13.12 1.82 USD | $13.27 1.85 USD | $15.16B 2.11B USD | 19.04 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.14 1.41 USD |
-0.1
|
$14.9B 2.07B USD | $9.84M 1.37M USD | $10.13 1.41 USD | $10.19 1.42 USD | $14.9B 2.07B USD | 338.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.05 5.85 USD |
-0.21
|
$13.66B 1.9B USD | $2.15M 299.29K USD | $41.93 5.83 USD | $42.45 5.9 USD | $13.66B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.84 1.37 USD |
+0.2
|
$13.56B 1.89B USD | $4.46M 620.19K USD | $9.81 1.36 USD | $9.88 1.37 USD | $13.56B 1.89B USD | 19.67 | $0.5 0.07 USD | |
| BAIYA 003006.SZ | $30.83 4.29 USD |
+0.85
|
$13.25B 1.84B USD | $3.67M 510K USD | $30.21 4.2 USD | $30.86 4.29 USD | $13.25B 1.84B USD | 42.23 | $0.73 0.1 USD | |
| CHANGYU B 200869.SZ | $8.78 1.12 USD |
+0.23
|
$13.5B 1.73B USD | $248.23K 31.74K USD | $8.73 1.12 USD | $8.77 1.12 USD | $13.5B 1.73B USD | 17.55 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.15 3.22 USD |
-0.73
|
$12.35B 1.72B USD | $1.95M 270.83K USD | $23.14 3.22 USD | $23.45 3.26 USD | $12.35B 1.72B USD | 50.32 | $0.46 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.38 1.58 USD |
-0.96
|
$12.12B 1.69B USD | $4.69M 651.48K USD | $11.35 1.58 USD | $11.54 1.6 USD | $12.12B 1.69B USD | 23.22 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.72 1.63 USD |
-1.1
|
$12.04B 1.67B USD | $9.06M 1.26M USD | $11.7 1.63 USD | $11.88 1.65 USD | $12.04B 1.67B USD | 22.98 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.42 3.26 USD |
-0.17
|
$11.85B 1.65B USD | $5.31M 737.8K USD | $23.33 3.24 USD | $23.62 3.28 USD | $11.85B 1.65B USD | 17.34 | $1.35 0.19 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.59 1.19 USD |
-0.46
|
$11.84B 1.65B USD | $11.88M 1.65M USD | $8.56 1.19 USD | $8.64 1.2 USD | $11.84B 1.65B USD | 17.53 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.78 2.19 USD |
+0.32
|
$11.71B 1.63B USD | $8.97M 1.25M USD | $15.65 2.18 USD | $15.92 2.21 USD | $11.71B 1.63B USD | 175.33 | $0.09 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.72 0.93 USD |
+1.2
|
$11.4B 1.59B USD | $9.28M 1.29M USD | $6.56 0.91 USD | $6.71 0.93 USD | $11.4B 1.59B USD | 30.54 | $0.22 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.34 0.88 USD |
+1.93
|
$11.37B 1.58B USD | $89.88M 12.5M USD | $6.15 0.86 USD | $6.38 0.89 USD | $11.37B 1.58B USD | 42.26 | $0.15 0.02 USD | |
| Three Squirrels Inc. 300783.SZ | $27.89 3.88 USD |
-3.36
|
$11.18B 1.56B USD | $16.39M 2.28M USD | $27.76 3.86 USD | $28.98 4.03 USD | $11.18B 1.56B USD | 32.81 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.17
|
$11.05B 1.54B USD | $10.75M 1.5M USD | $17.83 2.48 USD | $18.54 2.58 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $22.1 3.07 USD |
-1.03
|
$10.6B 1.47B USD | $25.09M 3.49M USD | $21.6 3 USD | $22.48 3.13 USD | $10.6B 1.47B USD | 53.90 | $0.41 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.84 1.37 USD |
-1.11
|
$10.36B 1.44B USD | $20.88M 2.9M USD | $9.66 1.34 USD | $9.98 1.39 USD | $10.36B 1.44B USD | 16.13 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.65 1.62 USD |
-1.27
|
$10.24B 1.42B USD | $5.3M 736.51K USD | $11.6 1.61 USD | $11.83 1.64 USD | $10.24B 1.42B USD | 19.41 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.31 2.27 USD |
-1.92
|
$9.88B 1.37B USD | $11.28M 1.57M USD | $16.26 2.26 USD | $16.65 2.32 USD | $9.88B 1.37B USD | 56.24 | $0.29 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $63.83 8.88 USD |
-7.09
|
$9.85B 1.37B USD | $4.58M 637.39K USD | $63.59 8.84 USD | $68.56 9.53 USD | $9.85B 1.37B USD | 25.03 | $2.55 0.35 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.77 0.52 USD |
+0.27
|
$9.81B 1.36B USD | $17.86M 2.48M USD | $3.73 0.52 USD | $3.81 0.53 USD | $9.81B 1.36B USD | 3.45 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.2 2.67 USD |
+1.86
|
$9.74B 1.35B USD | $4.48M 623.01K USD | $18.8 2.61 USD | $19.2 2.67 USD | $9.74B 1.35B USD | 24.30 | $0.79 0.11 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.44 1.59 USD |
-0.17
|
$9.18B 1.28B USD | $20.39M 2.84M USD | $11.35 1.58 USD | $11.74 1.63 USD | $9.18B 1.28B USD | 28.59 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
0
|
$9.17B 1.28B USD | $10.86M 1.51M USD | $8.26 1.15 USD | $8.42 1.17 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
-0.84
|
$9.15B 1.27B USD | $12.29M 1.71M USD | $7.07 0.98 USD | $7.18 1 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| GUYUE LONGSHAN 600059.SS | $9.89 1.38 USD |
-1.1
|
$9.02B 1.25B USD | $18.69M 2.6M USD | $9.88 1.37 USD | $10.04 1.4 USD | $9.02B 1.25B USD | 44.95 | $0.22 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.72
|
$8.8B 1.22B USD | $16.61M 2.31M USD | $5.48 0.76 USD | $5.56 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $27.17 3.78 USD |
-0.11
|
$8.78B 1.22B USD | $5.56M 772.43K USD | $26.8 3.73 USD | $27.73 3.86 USD | $8.78B 1.22B USD | 34.39 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.86 1.09 USD |
-0.51
|
$8.72B 1.21B USD | $7.53M 1.05M USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.72B 1.21B USD | 65.50 | $0.12 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.89 1.38 USD |
+0.2
|
$8.7B 1.21B USD | $6.23M 865.82K USD | $9.82 1.37 USD | $9.97 1.39 USD | $8.7B 1.21B USD | 164.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.18 1.28 USD |
-0.33
|
$8.7B 1.21B USD | $17.61M 2.45M USD | $9.16 1.27 USD | $9.3 1.29 USD | $8.7B 1.21B USD | 91.79 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.31 2.27 USD |
+0.87
|
$8.65B 1.2B USD | $5.77M 802.93K USD | $16.09 2.24 USD | $16.47 2.29 USD | $8.65B 1.2B USD | 11.02 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
+0.09
|
$8.62B 1.2B USD | $6.7M 931.53K USD | $10.65 1.48 USD | $10.81 1.5 USD | $8.62B 1.2B USD | 24.90 | $0.43 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.42 2.84 USD |
-0.73
|
$8.51B 1.18B USD | $17.52M 2.44M USD | $20.15 2.8 USD | $22.58 3.14 USD | $8.51B 1.18B USD | 2042.00 | $0.01 0.001 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.23 0.87 USD |
+0.32
|
$8.51B 1.18B USD | $18.75M 2.61M USD | $6.19 0.86 USD | $6.26 0.87 USD | $8.51B 1.18B USD | 12.21 | $0.51 0.07 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $50 6.95 USD |
-7.94
|
$8.47B 1.18B USD | $7.07M 982.54K USD | $49.1 6.83 USD | $54.41 7.57 USD | $8.47B 1.18B USD | 30.30 | $1.65 0.23 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.13 0.99 USD |
-5.06
|
$8.21B 1.14B USD | $21.11M 2.94M USD | $7.13 0.99 USD | $7.59 1.06 USD | $8.21B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.89 1.24 USD |
+0.34
|
$8.11B 1.13B USD | $2.72M 378.85K USD | $8.83 1.23 USD | $8.94 1.24 USD | $8.11B 1.13B USD | 14.33 | $0.62 0.09 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.47B 1.08B USD | $75.6K 9.67K USD | $3.27 0.42 USD | $3.28 0.42 USD | $8.47B 1.08B USD | 9.90 | $0.33 0.04 USD | |
| BMGC 600073.SS | $8.29 1.15 USD |
+2.85
|
$7.77B 1.08B USD | $18.68M 2.6M USD | $8.05 1.12 USD | $8.33 1.16 USD | $7.77B 1.08B USD | 27.63 | $0.3 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.9 0.96 USD |
+0.73
|
$7.75B 1.08B USD | $8.43M 1.17M USD | $6.83 0.95 USD | $6.91 0.96 USD | $7.75B 1.08B USD | 22.25 | $0.31 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.08 0.85 USD |
+0.33
|
$7.67B 1.07B USD | $13.64M 1.9M USD | $6.05 0.84 USD | $6.12 0.85 USD | $7.67B 1.07B USD | 24.32 | $0.25 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.3 2.41 USD |
-3.89
|
$7.57B 1.05B USD | $12.97M 1.8M USD | $17.21 2.39 USD | $17.84 2.48 USD | $7.57B 1.05B USD | 72.08 | $0.24 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.62 3.28 USD |
-2.19
|
$7.28B 1.01B USD | $8.09M 1.13M USD | $23.23 3.23 USD | $24.26 3.37 USD | $7.28B 1.01B USD | 21.66 | $1.09 0.15 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.95 0.83 USD |
-1.82
|
$7.2B 1B USD | $23.07M 3.21M USD | $5.9 0.82 USD | $6.06 0.84 USD | $7.2B 1B USD | 118.99 | $0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.83 2.34 USD |
-3.83
|
$7.14B 992.88M USD | $6.56M 911.62K USD | $16.79 2.33 USD | $17.64 2.45 USD | $7.14B 992.88M USD | 45.48 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.73 0.66 USD |
0
|
$7.14B 992.55M USD | $10.76M 1.5M USD | $4.69 0.65 USD | $4.75 0.66 USD | $7.14B 992.55M USD | 94.59 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.09 0.85 USD |
+8.36
|
$7.01B 975.07M USD | $124.83M 17.36M USD | $5.82 0.81 USD | $6.18 0.86 USD | $7.01B 975.07M USD | 43.50 | $0.14 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}