Quốc gia: Pháp Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (114)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (114)
Công nghệ (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (18)
- Phần mềm - Ứng dụng (30)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (13)
- Phần cứng máy tính (13)
- Điện tử gia dụng (5)
- Linh kiện điện tử (4)
- Phân phối đồ điện tử & máy tính (4)
- Dụng cụ khoa học & kĩ thuật (5)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (4)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.72 36.86 USD |
-0.59
|
$44.85B 49.03B USD | $275.88K 301.57K USD | $33.7 36.84 USD | $34.23 37.42 USD | $44.85B 49.03B USD | 37.88 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $152.35 166.54 USD |
-0.23
|
$25.89B 28.3B USD | $98.19K 107.34K USD | $151.7 165.83 USD | $154.05 168.4 USD | $25.89B 28.3B USD | 16.08 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.62 5.05 USD |
-0.15
|
$24.91B 27.23B USD | $48.86K 53.41K USD | $4.62 5.05 USD | $4.66 5.09 USD | $24.91B 27.23B USD | 21.00 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.05 27.38 USD |
-1.14
|
$7.54B 8.24B USD | $71.58K 78.25K USD | $25.03 27.36 USD | $25.48 27.85 USD | $7.54B 8.24B USD | 22.16 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $192 209.88 USD |
-2.49
|
$3.71B 4.06B USD | $14.93K 16.32K USD | $189.7 207.37 USD | $197.4 215.78 USD | $3.71B 4.06B USD | 12.63 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $74.1 81 USD |
-1.72
|
$2.58B 2.82B USD | $10.97K 11.99K USD | $74.1 81 USD | $76 83.08 USD | $2.58B 2.82B USD | 13.92 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $55.98 61.19 USD |
-2.91
|
$2B 2.18B USD | $33.57K 36.7K USD | $55.98 61.19 USD | $57.66 63.03 USD | $2B 2.18B USD | 17.82 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $12.82 14.01 USD |
+1.91
|
$1.93B 2.11B USD | $22.71K 24.82K USD | $12.5 13.66 USD | $12.85 14.05 USD | $1.93B 2.11B USD | 160.25 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.72 4.07 USD |
-5.34
|
$1.77B 1.93B USD | $1.63M 1.78M USD | $3.5 3.83 USD | $3.82 4.18 USD | $1.77B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.05 5.52 USD |
+1.43
|
$1.42B 1.56B USD | $690.22K 754.51K USD | $4.96 5.43 USD | $5.12 5.59 USD | $1.42B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.1 55.86 USD |
-1.35
|
$1.26B 1.37B USD | $2.76K 3.02K USD | $50.9 55.64 USD | $52.1 56.95 USD | $1.26B 1.37B USD | 19.21 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.65 49.9 USD |
-0.11
|
$1.15B 1.25B USD | $3.22K 3.52K USD | $45.4 49.63 USD | $46.15 50.45 USD | $1.15B 1.25B USD | 21.13 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24 26.24 USD |
-0.41
|
$911.92M 996.85M USD | $3.07K 3.35K USD | $24 26.24 USD | $24.35 26.62 USD | $911.92M 996.85M USD | 30.00 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.33 5.83 USD |
-0.65
|
$696.27M 761.12M USD | $29.84K 32.61K USD | $5.26 5.75 USD | $5.36 5.85 USD | $696.27M 761.12M USD | 12.69 | $0.42 0.46 USD | |
| Atos SE ATO.PA | $36.11 39.47 USD |
-0.79
|
$687.39M 751.41M USD | $91.21K 99.7K USD | $35.26 38.54 USD | $37.1 40.56 USD | $687.39M 751.41M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $43.7 47.77 USD |
+0.69
|
$592.54M 647.72M USD | $4.01K 4.38K USD | $43.2 47.22 USD | $44.1 48.21 USD | $592.54M 647.72M USD | 14.91 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $17.52 19.15 USD |
-0.45
|
$590.84M 645.86M USD | $6.32K 6.91K USD | $17.5 19.13 USD | $17.6 19.24 USD | $590.84M 645.86M USD | 9.17 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.2 36.29 USD |
+3.28
|
$313.22M 342.4M USD | $7.81K 8.54K USD | $32.25 35.25 USD | $33.3 36.4 USD | $313.22M 342.4M USD | 14.37 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $43.1 47.11 USD |
-0.92
|
$301.08M 329.12M USD | $1.28K 1.39K USD | $42.9 46.9 USD | $43.5 47.55 USD | $301.08M 329.12M USD | 18.03 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $7.3 7.98 USD |
+0.27
|
$223.29M 244.09M USD | $15.72K 17.18K USD | $6.9 7.54 USD | $7.34 8.02 USD | $223.29M 244.09M USD | 0 | -$0.65 -0.7 USD | |
| The Blockchain Group ALTBG.PA | $1.98 2.16 USD |
+20.24
|
$202.64M 221.51M USD | $5.76M 6.3M USD | $1.67 1.82 USD | $2 2.19 USD | $202.64M 221.51M USD | 99.00 | $0.02 0.02 USD | |
| Solutions 30 SE S30.PA | $1.52 1.66 USD |
-0.13
|
$162.73M 177.88M USD | $94.44K 103.23K USD | $1.51 1.65 USD | $1.53 1.67 USD | $162.73M 177.88M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.79 3.05 USD |
-1.75
|
$159.43M 174.28M USD | $152.78K 167.01K USD | $2.77 3.03 USD | $2.85 3.11 USD | $159.43M 174.28M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $15.72 17.18 USD |
-0.25
|
$110.55M 120.85M USD | $3.01K 3.29K USD | $15.64 17.1 USD | $15.8 17.27 USD | $110.55M 120.85M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $3.73 4.08 USD |
-0.27
|
$100.8M 110.18M USD | $28.35K 30.98K USD | $3.61 3.94 USD | $3.73 4.08 USD | $100.8M 110.18M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.8 13.99 USD |
-0.47
|
$80.98M 88.53M USD | $1.93K 2.11K USD | $12.76 13.95 USD | $12.88 14.08 USD | $80.98M 88.53M USD | 7.15 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.83 5.28 USD |
+0.62
|
$73.35M 80.18M USD | $2.27K 2.48K USD | $4.79 5.24 USD | $4.83 5.28 USD | $73.35M 80.18M USD | 11.50 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.9 10.82 USD |
+0.2
|
$62.51M 68.33M USD | $1.48K 1.62K USD | $9.74 10.65 USD | $9.96 10.89 USD | $62.51M 68.33M USD | 8.46 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.87 3.14 USD |
-0.35
|
$60.14M 65.74M USD | $7.55K 8.26K USD | $2.86 3.13 USD | $2.89 3.16 USD | $60.14M 65.74M USD | 14.34 | $0.2 0.22 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.62 8.33 USD |
-1.04
|
$51.43M 56.22M USD | $952 1.04K USD | $7.62 8.33 USD | $7.72 8.44 USD | $51.43M 56.22M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.68K 1.84K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
-0.73
|
$47.02M 51.4M USD | $6.42K 7.02K USD | $4.02 4.39 USD | $4.11 4.49 USD | $47.02M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.08 USD |
-0.2
|
$33.93M 37.09M USD | $7.8K 8.53K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $33.93M 37.09M USD | 16.46 | $0.06 0.07 USD | |
| LACROIX Group SA LACR.PA | $7.1 7.76 USD |
-7.89
|
$33.24M 36.34M USD | $12.14K 13.27K USD | $6.84 7.48 USD | $7.52 8.22 USD | $33.24M 36.34M USD | 0 | -$3.86 -4.2 USD | |
| Prodways Group SA PWG.PA | $0.63 0.69 USD |
+1.61
|
$31.87M 34.83M USD | $15.52K 16.96K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $31.87M 34.83M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.8 4.15 USD |
-0.52
|
$28.88M 31.57M USD | $4.25K 4.65K USD | $3.79 4.14 USD | $3.81 4.16 USD | $28.88M 31.57M USD | 21.11 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
+1.57
|
$22.55M 24.65M USD | $29.86K 32.64K USD | $0.25 0.28 USD | $0.26 0.28 USD | $22.55M 24.65M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
+2.38
|
$20.74M 22.67M USD | $461.54K 504.53K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $20.74M 22.67M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
-0.76
|
$16.98M 18.56M USD | $49.25K 53.83K USD | $0.91 1 USD | $0.92 1.01 USD | $16.98M 18.56M USD | 1.09 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.67 1.82 USD |
+6.73
|
$15.12M 16.53M USD | $45.59K 49.83K USD | $1.6 1.75 USD | $1.74 1.9 USD | $15.12M 16.53M USD | 11.89 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+1.15
|
$12.71M 13.9M USD | $153.66K 167.97K USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.71M 13.9M USD | 21.89 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.005199 0.0056 USD |
-3.7
|
$11.04M 12.07M USD | $2.29M 2.5M USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+8.93
|
$9.59M 10.48M USD | $3.6K 3.94K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.54 2.78 USD |
-1.93
|
$8.97M 9.8M USD | $403 440.53 USD | $2.51 2.74 USD | $2.64 2.89 USD | $8.97M 9.8M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.09 1.19 USD |
+0.46
|
$8.8M 9.62M USD | $236 257.98 USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.8M 9.62M USD | 2.86 | $0.38 0.42 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.62 USD |
-0.35
|
$5.08M 5.55M USD | $1.28K 1.4K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $5.08M 5.55M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4199 0.46 USD |
-3.92
|
$5.03M 5.49M USD | $67.01K 73.25K USD | $0.4 0.44 USD | $0.46 0.5 USD | $5.03M 5.49M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.5999 0.65 USD |
+4.9
|
$4.47M 4.88M USD | $24.87K 27.18K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $4.47M 4.88M USD | 0 | -$0.5 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.73 4.08 USD |
-12.24
|
$3.79M 4.14M USD | $21.09K 23.06K USD | $3.66 4 USD | $3.85 4.21 USD | $3.79M 4.14M USD | 6.32 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+2.11
|
$3.42M 3.74M USD | $153.56K 167.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.42M 3.74M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
+1.79
|
$2.53M 2.76M USD | $5.76K 6.3K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $2.53M 2.76M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.27 0.29 USD |
-2.54
|
$1.57M 1.71M USD | $9.15K 10K USD | $0.25 0.27 USD | $0.27 0.29 USD | $1.57M 1.71M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
-33.33
|
$1.08K 1.18K USD | $14.29M 15.62M USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $1.08K 1.18K USD | 0 | -$16.1 -17.6 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,250 10111.5 USD |
-2.12
|
$2.84B 3.1B USD | $6 6.56 USD | $9,250 10111.5 USD | $9,250 10111.5 USD | $2.84B 3.1B USD | 120.83 | $76.55 83.68 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
+3.56
|
$369.88M 404.33M USD | $1.82K 1.98K USD | $254 277.66 USD | $264 288.59 USD | $369.88M 404.33M USD | 50.28 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $72 78.71 USD |
0
|
$356.95M 390.19M USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $356.95M 390.19M USD | 12.94 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $22.7 24.81 USD |
+2.25
|
$196.42M 214.72M USD | $578 631.83 USD | $22.2 24.27 USD | $22.7 24.81 USD | $196.42M 214.72M USD | 33.88 | $0.67 0.73 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $38.8 42.41 USD |
-0.51
|
$135.41M 148.02M USD | $2.2K 2.41K USD | $37.7 41.21 USD | $39 42.63 USD | $135.41M 148.02M USD | 34.03 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-0.79
|
$118.27M 129.28M USD | $151 165.06 USD | $7.44 8.13 USD | $7.52 8.22 USD | $118.27M 129.28M USD | 148.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $33.9 37.06 USD |
-1.17
|
$92.74M 101.38M USD | $30 32.79 USD | $33.9 37.06 USD | $34.3 37.49 USD | $92.74M 101.38M USD | 19.37 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.9 11.92 USD |
0
|
$83.43M 91.2M USD | $45 49.19 USD | $11 12.02 USD | $11 12.02 USD | $83.43M 91.2M USD | 3.39 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.51 2.74 USD |
+0.4
|
$64.7M 70.73M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $64.7M 70.73M USD | 0 | -$0.37 -0.4 USD | |
| We.Connect SA ALWEC.PA | $18.3 20 USD |
+0.55
|
$53.86M 58.88M USD | $82 89.64 USD | $18.2 19.9 USD | $18.3 20 USD | $53.86M 58.88M USD | 6.98 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $8 8.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.4 -1.5 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
-1.98
|
$46.82M 51.18M USD | $1.03K 1.13K USD | $7.94 8.68 USD | $8.4 9.18 USD | $46.82M 51.18M USD | 13.01 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4 4.37 USD |
0
|
$45.23M 49.45M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $45.23M 49.45M USD | 25.00 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $25.2 27.55 USD |
-3.08
|
$42.63M 46.6M USD | $2.56K 2.8K USD | $24.3 26.56 USD | $26 28.42 USD | $42.63M 46.6M USD | 10.86 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+0.61
|
$26.85M 29.35M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5.62 6.14 USD |
-0.71
|
$15.95M 17.44M USD | $11.05K 12.08K USD | $5.62 6.14 USD | $5.76 6.3 USD | $15.95M 17.44M USD | 0 | -$0.56 -0.6 USD | |
| Vogo SA ALVGO.PA | $2.36 2.58 USD |
+0.43
|
$15.65M 17.11M USD | $45 49.19 USD | $2.35 2.57 USD | $2.36 2.58 USD | $15.65M 17.11M USD | 0 | -$0.29 -0.3 USD | |
| Groupe Tera SA ALGTR.PA | $3.54 3.87 USD |
0
|
$15.51M 16.96M USD | $4 4.37 USD | $3.54 3.87 USD | $3.54 3.87 USD | $15.51M 16.96M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11 12.02 USD |
0
|
$14.1M 15.41M USD | $505 552.03 USD | $11 12.02 USD | $11 12.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $326 356.36 USD |
+1.88
|
$12.5M 13.66M USD | $122 133.36 USD | $300 327.94 USD | $326 356.36 USD | $12.5M 13.66M USD | 7.89 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $11 12.02 USD |
0
|
$11.11M 12.15M USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $11.11M 12.15M USD | 5.39 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.8 9.62 USD |
0
|
$10.8M 11.81M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.8M 11.81M USD | 12.57 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.26 3.56 USD |
+9.76
|
$10.3M 11.26M USD | $4.4K 4.81K USD | $2.98 3.26 USD | $3.26 3.56 USD | $10.3M 11.26M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.42 1.55 USD |
+16.39
|
$7.23M 7.91M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $16.1 17.6 USD |
0
|
$6.08M 6.65M USD | $31 33.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.08M 6.65M USD | 0 | -$0.69 -0.7 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.12 1.22 USD |
-3.04
|
$3.71M 4.06M USD | $2.38K 2.6K USD | $1.08 1.18 USD | $1.14 1.24 USD | $3.71M 4.06M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.64 0.69 USD |
+9.48
|
$2.92M 3.19M USD | $450 491.91 USD | $0.5799 0.63 USD | $0.64 0.69 USD | $2.92M 3.19M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
+2.33
|
$2.36M 2.58M USD | $8.76K 9.58K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.36M 2.58M USD | 0 | -$0.38 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
0
|
$2.29M 2.5M USD | $9.87K 10.78K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Immersion SA ALIMR.PA | $1.64 1.79 USD |
-1.2
|
$2.08M 2.27M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.08M 2.27M USD | 16.39 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.58M 1.73M USD | $32K 34.98K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}