$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Quốc gia: Pháp Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.37 35.38 USD
+2.15
$42.58B 46.55B USD $874.17K 955.58K USD $31.91 34.88 USD $32.77 35.82 USD $42.58B 46.55B USD 36.37 $0.89 0.97 USD
Capgemini SE  CAP.PA $146.1 159.71 USD
+0.59
$25.21B 27.56B USD $118.12K 129.12K USD $146.1 159.71 USD $149.25 163.15 USD $25.21B 27.56B USD 15.65 $9.33 10.2 USD
Nokia Oyj  NOKIA.PA $4.36 4.76 USD
+0.23
$23.48B 25.67B USD $101.24K 110.67K USD $4.35 4.76 USD $4.4 4.81 USD $23.48B 25.67B USD 19.80 $0.22 0.24 USD
Rexel S.A.  RXL.PA $26.65 29.13 USD
+1.49
$7.88B 8.61B USD $56.96K 62.26K USD $26.31 28.76 USD $26.69 29.18 USD $7.88B 8.61B USD 24.22 $1.1 1.2 USD
Sopra Steria Group SA  SOP.PA $205.6 224.75 USD
+0.29
$3.97B 4.34B USD $8.63K 9.43K USD $203.6 222.56 USD $208 227.37 USD $3.97B 4.34B USD 13.59 $15.12 16.53 USD
Alten S.A.  ATE.PA $78.8 86.14 USD
+0.51
$2.74B 3B USD $10.63K 11.62K USD $78.35 85.65 USD $79.85 87.29 USD $2.74B 3B USD 14.83 $5.31 5.8 USD
Eutelsat Communications S.A.  ETL.PA $3.78 4.13 USD
+7.4
$1.79B 1.96B USD $4.22M 4.61M USD $3.51 3.84 USD $3.93 4.29 USD $1.79B 1.96B USD 0 -$2.05 -2.2 USD
Soitec SA  SOI.PA $48.02 52.49 USD
+1.09
$1.71B 1.87B USD $27.51K 30.07K USD $47.5 51.92 USD $48.52 53.04 USD $1.71B 1.87B USD 18.68 $2.57 2.81 USD
OVH Groupe S.A.  OVH.PA $11.11 12.14 USD
+3.84
$1.69B 1.85B USD $87.7K 95.86K USD $10.64 11.63 USD $11.14 12.18 USD $1.69B 1.85B USD 138.87 $0.08 0.09 USD
Wavestone SA  WAVE.PA $58.9 64.39 USD
-0.84
$1.46B 1.6B USD $10.97K 11.99K USD $58.4 63.84 USD $59.6 65.15 USD $1.46B 1.6B USD 22.48 $2.62 2.86 USD
Neurones S.A.  NRO.PA $45 49.19 USD
-1.53
$1.1B 1.2B USD $1.41K 1.54K USD $45 49.19 USD $45.9 50.17 USD $1.1B 1.2B USD 21.12 $2.13 2.33 USD
Worldline SA  WLN.PA $3.82 4.17 USD
+0.39
$1.08B 1.18B USD $776.69K 849.02K USD $3.79 4.14 USD $3.9 4.26 USD $1.08B 1.18B USD 0 -$1.07 -1.1 USD
Lectra SA  LSS.PA $25.2 27.55 USD
-0.2
$957.74M 1.05B USD $6.47K 7.07K USD $25.05 27.38 USD $25.35 27.71 USD $957.74M 1.05B USD 31.89 $0.79 0.86 USD
X-FAB Silicon Foundries SE  XFAB.PA $6.67 7.29 USD
+0.38
$870.66M 951.75M USD $114.23K 124.87K USD $6.59 7.2 USD $6.75 7.38 USD $870.66M 951.75M USD 20.19 $0.33 0.36 USD
Aubay Société Anonyme  AUB.PA $50.6 55.31 USD
-0.2
$647.32M 707.61M USD $1.49K 1.63K USD $50.5 55.2 USD $51 55.75 USD $647.32M 707.61M USD 17.21 $2.94 3.21 USD
The Blockchain Group  ALTBG.PA $3.89 4.25 USD
-1.52
$585.68M 640.23M USD $1.04M 1.14M USD $3.83 4.19 USD $4.11 4.49 USD $585.68M 640.23M USD 194.25 $0.02 0.02 USD
Atos SE  ATO.PA $28.95 31.65 USD
+1.58
$572.16M 625.45M USD $108.39K 118.48K USD $28.29 30.92 USD $29.4 32.14 USD $572.16M 625.45M USD 0.089 $322.67 352.72 USD
Quadient S.A.  QDT.PA $16.7 18.26 USD
+1.71
$566.41M 619.16M USD $15.55K 17K USD $16.38 17.91 USD $16.7 18.26 USD $566.41M 619.16M USD 8.52 $1.96 2.14 USD
Sword Group S.E.  SWP.PA $37.8 41.32 USD
-1.43
$356.62M 389.84M USD $2.32K 2.54K USD $37.8 41.32 USD $38.45 42.03 USD $356.62M 389.84M USD 16.36 $2.31 2.53 USD
Parrot S.A.  PARRO.PA $9.84 10.76 USD
+5.81
$302.12M 330.26M USD $39.48K 43.16K USD $9.14 9.99 USD $9.94 10.87 USD $302.12M 330.26M USD 0 -$0.31 -0.3 USD
Infotel SA  INF.PA $38.5 42.09 USD
-1.28
$273.47M 298.94M USD $6.05K 6.62K USD $37.7 41.21 USD $38.5 42.09 USD $273.47M 298.94M USD 14.63 $2.63 2.87 USD
Solutions 30 SE  S30.PA $1.93 2.11 USD
+4.38
$206.73M 225.98M USD $556.69K 608.54K USD $1.84 2.01 USD $1.94 2.12 USD $206.73M 225.98M USD 0 -$0.15 -0.1 USD
WALLIX GROUP SA  ALLIX.PA $23 25.14 USD
+3.86
$153.05M 167.31M USD $25.05K 27.38K USD $21.85 23.89 USD $23.35 25.52 USD $153.05M 167.31M USD 0 -$0.67 -0.7 USD
Claranova SE  CLA.PA $2.27 2.48 USD
-2.37
$136.25M 148.94M USD $66.52K 72.72K USD $2.26 2.47 USD $2.34 2.56 USD $136.25M 148.94M USD 0 -$0.05 -0.05 USD
EKINOPS S.A.  EKI.PA $4.72 5.15 USD
+6.17
$127.41M 139.28M USD $45.89K 50.16K USD $4.46 4.88 USD $4.74 5.18 USD $127.41M 139.28M USD 0 -$0.26 -0.2 USD
MGI Digital Technology Société Anonyme  ALMDG.PA $13.74 15.02 USD
+1.93
$86.84M 94.93M USD $6.41K 7.01K USD $13.48 14.74 USD $13.9 15.19 USD $86.84M 94.93M USD 7.59 $1.81 1.98 USD
HiPay Group SA  ALHYP.PA $12 13.12 USD
+2.56
$75.77M 82.82M USD $8.61K 9.41K USD $11.65 12.74 USD $12 13.12 USD $75.77M 82.82M USD 10.25 $1.17 1.28 USD
Guillemot Corporation S.A.  GUI.PA $4.97 5.43 USD
+1.43
$72.75M 79.53M USD $3.92K 4.28K USD $4.86 5.31 USD $4.99 5.45 USD $72.75M 79.53M USD 62.12 $0.08 0.09 USD
Riber S.A.  ALRIB.PA $3.34 3.65 USD
+0.75
$71.19M 77.82M USD $12.4K 13.55K USD $3.28 3.59 USD $3.39 3.7 USD $71.19M 77.82M USD 16.69 $0.2 0.22 USD
ATEME SA  ATEME.PA $5.5 6.01 USD
+5.79
$63.62M 69.55M USD $5.45K 5.96K USD $5.22 5.71 USD $5.5 6.01 USD $63.62M 69.55M USD 0 -$0.47 -0.5 USD
Drone Volt SA  ALDRV.PA $0.8399 0.91 USD
-30.88
$34.96M 38.21M USD $8.53M 9.32M USD $0.8299 0.91 USD $1.06 1.16 USD $34.96M 38.21M USD 0 -$0.69 -0.7 USD
Netgem SA  ALNTG.PA $0.9899 1.08 USD
+1.23
$33.72M 36.86M USD $3.35K 3.66K USD $0.9799 1.07 USD $1 1.09 USD $33.72M 36.86M USD 16.50 $0.06 0.07 USD
MEMSCAP, S.A.  MEMS.PA $4.15 4.54 USD
-0.95
$31.54M 34.47M USD $6.49K 7.09K USD $4.14 4.53 USD $4.19 4.58 USD $31.54M 34.47M USD 23.05 $0.18 0.2 USD
BigBen Interactive  BIG.PA $1.48 1.61 USD
-1.07
$27.29M 29.84M USD $37.06K 40.51K USD $1.47 1.61 USD $1.54 1.68 USD $27.29M 29.84M USD 147.59 $0.01 0.01 USD
Logic Instrument S.A.  ALLOG.PA $2.29 2.5 USD
-0.43
$20.79M 22.73M USD $36.33K 39.71K USD $2.25 2.46 USD $2.35 2.57 USD $20.79M 22.73M USD 17.61 $0.13 0.14 USD
Verimatrix SA  VMX.PA $0.23 0.25 USD
+3.6
$20.03M 21.89M USD $101.27K 110.7K USD $0.22 0.24 USD $0.23 0.25 USD $20.03M 21.89M USD 0 -$0.1 -0.1 USD
Archos S.A.  ALJXR.PA $0.26 0.29 USD
-0.19
$15.15M 16.56M USD $189.29K 206.92K USD $0.26 0.28 USD $0.27 0.29 USD $15.15M 16.56M USD 26.10 $0.01 0.01 USD
HF Company SA  ALHF.PA $4.3 4.7 USD
-0.92
$12.9M 14.11M USD $7.14K 7.81K USD $4.29 4.69 USD $4.35 4.76 USD $12.9M 14.11M USD 0 -$0.56 -0.6 USD
ENENSYS Technologies SA  ALNN6.PA $1.33 1.45 USD
+2.31
$9.85M 10.76M USD $6.36K 6.96K USD $1.3 1.42 USD $1.34 1.46 USD $9.85M 10.76M USD 3.50 $0.38 0.42 USD
SA Energisme  ALNRG.PA $0.004599 0.0050 USD
0
$9.77M 10.68M USD $2.45M 2.68M USD $0.004499 0.0049 USD $0.0047 0.0051 USD $9.77M 10.68M USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  FPG.PA $0.14 0.15 USD
-0.72
$8.8M 9.62M USD $6.4K 7K USD $0.13 0.14 USD $0.14 0.15 USD $8.8M 9.62M USD 0 -$0.49 -0.5 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-0.79
$8.67M 9.47M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.67M 9.47M USD 0 -$0.01 -0.01 USD
Kerlink SA  ALKLK.PA $0.9599 1.05 USD
-1.03
$7.51M 8.21M USD $18.99K 20.76K USD $0.9399 1.03 USD $0.9899 1.08 USD $7.51M 8.21M USD 0 -$0.48 -0.5 USD
Munic S.A.  ALMUN.PA $0.7199 0.79 USD
+1.41
$6.42M 7.02M USD $47.22K 51.62K USD $0.68 0.74 USD $0.76 0.83 USD $6.42M 7.02M USD 0 -$0.18 -0.1 USD
Kalray S.A.  ALKAL.PA $0.4799 0.52 USD
0
$5.53M 6.04M USD $30.88K 33.75K USD $0.4899 0.53 USD $0.5 0.55 USD $5.53M 6.04M USD 0 -$2.33 -2.5 USD
Ordissimo SA  ALORD.PA $0.5999 0.66 USD
0
$4.5M 4.92M USD $601 656.97 USD $0.5999 0.65 USD $0.5999 0.66 USD $4.5M 4.92M USD 0 -$0.14 -0.1 USD
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
-3.93
$2.58M 2.82M USD $40.56K 44.34K USD $0.02999 0.04 USD $0.04 0.04 USD $2.58M 2.82M USD 0 -$0.1 -0.1 USD
RocTool S.A.  ALROC.PA $0.25 0.27 USD
0
$1.81M 1.98M USD $18.36K 20.07K USD $0.25 0.27 USD $0.28 0.3 USD $1.81M 1.98M USD 0 -$0.47 -0.5 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.63K 1.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Boostheat SA  ALBOO.PA $0.001199 0.0013 USD
0
$485.86K 531.11K USD $6.55M 7.16M USD $0.001 0.0010 USD $0.001399 0.0015 USD $485.86K 531.11K USD 0.000072 $16.44 17.97 USD
STMicroelectronics N.V.  STM.PA $46.26 50.57 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA $9,350 10220.81 USD
0
$2.49B 2.72B USD $3 3.28 USD $9,350 10220.81 USD $9,350 10220.81 USD $2.49B 2.72B USD 121.95 $76.67 83.81 USD
VusionGroup S.A.  SESL.PA $122 133.36 USD
0
$1.95B 2.13B USD $0 0 USD $0 0 USD $0 0 USD $1.95B 2.13B USD 0 $0 0 USD
Exclusive Networks SA  EXN.PA $18.96 20.73 USD
0
$1.72B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 0 $0 0 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
SII S.A.  SII.PA $70.1 76.63 USD
0
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $77.8 85.05 USD
-0.26
$384.51M 420.32M USD $147 160.69 USD $77.4 84.61 USD $78 85.26 USD $384.51M 420.32M USD 13.57 $5.73 6.26 USD
Sidetrade SA  ALBFR.PA $247 270 USD
-1.2
$354.4M 387.4M USD $338 369.48 USD $244 266.72 USD $249 272.19 USD $354.4M 387.4M USD 48.43 $5.1 5.57 USD
Cogelec SA  ALLEC.PA $28.6 31.26 USD
+7.92
$237.22M 259.31M USD $59.3K 64.82K USD $28.5 31.15 USD $29.1 31.81 USD $237.22M 259.31M USD 42.05 $0.68 0.74 USD
Evolis SA  ALTVO.PA $43.75 47.82 USD
0
$228.41M 249.68M USD $0 0 USD $0 0 USD $0 0 USD $228.41M 249.68M USD 0 $0 0 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
NSE S.A.  ALNSE.PA $44.5 48.64 USD
-4.75
$146.85M 160.53M USD $1.15K 1.26K USD $42.3 46.24 USD $47.4 51.81 USD $146.85M 160.53M USD 41.20 $1.08 1.18 USD
Cheops Technology France Société anonyme  MLCHE.PA $62 67.77 USD
0
$142.6M 155.88M USD $1 1.09 USD $62 67.77 USD $62 67.77 USD $142.6M 155.88M USD 16.62 $3.73 4.08 USD
Keyrus S.A.  ALKEY.PA $8 8.75 USD
+0.25
$127.2M 139.05M USD $866 946.66 USD $8 8.75 USD $8.02 8.77 USD $127.2M 139.05M USD 160.00 $0.05 0.05 USD
Streamwide S.A.  ALSTW.PA $43.5 47.55 USD
+5.33
$120.15M 131.34M USD $1.11K 1.21K USD $40.9 44.71 USD $43.5 47.55 USD $120.15M 131.34M USD 26.36 $1.65 1.8 USD
Prodware S.A.  ALPRO.PA $11.5 12.57 USD
-2.54
$90.32M 98.73M USD $60 65.59 USD $11.5 12.57 USD $11.8 12.9 USD $90.32M 98.73M USD 3.67 $3.13 3.42 USD
Paragon ID SA  PID.PA $38.01 41.55 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Facephi Biometria, S.A.  ALPHI.PA $2.75 3.01 USD
-1.43
$70.89M 77.49M USD $24 26.24 USD $2.75 3.01 USD $2.78 3.04 USD $70.89M 77.49M USD 0 -$0.33 -0.3 USD
Tronic's Microsystems SA  ALTRO.PA $7.5 8.2 USD
0
$67.85M 74.17M USD $102 111.5 USD $7.5 8.2 USD $7.5 8.2 USD $67.85M 74.17M USD 46.87 $0.16 0.17 USD
We.Connect SA  ALWEC.PA $18.45 20.17 USD
-0.27
$54.66M 59.75M USD $201 219.72 USD $18.45 20.17 USD $18.5 20.22 USD $54.66M 59.75M USD 6.96 $2.65 2.9 USD
Aerkomm Inc.  AKOM.PA $2.8 3.06 USD
0
$50.97M 55.72M USD $72 78.71 USD $2.8 3.06 USD $2.8 3.06 USD $50.97M 55.72M USD 0 -$1.33 -1.4 USD
M2i Société anonyme  ALMII.PA $8.45 9.24 USD
0
$48.49M 53M USD $276 301.71 USD $8.45 9.24 USD $8.45 9.24 USD $48.49M 53M USD 23.47 $0.36 0.39 USD
Coheris SA  COH.PA $8.28 9.05 USD
+2.22
$47.64M 52.08M USD $266 290.77 USD $8.14 8.9 USD $8.4 9.18 USD $47.64M 52.08M USD 13.35 $0.62 0.68 USD
IT Link SA  ALITL.PA $27 29.51 USD
+0.75
$45.68M 49.93M USD $249 272.19 USD $26.7 29.19 USD $27.1 29.62 USD $45.68M 49.93M USD 11.34 $2.38 2.6 USD
Groupe LDLC société anonyme  ALLDL.PA $6.8 7.43 USD
+0.59
$43.69M 47.76M USD $809 884.35 USD $6.76 7.39 USD $6.86 7.5 USD $43.69M 47.76M USD 0 -$0.62 -0.6 USD
Prodways Group SA  PWG.PA $0.8399 0.92 USD
0
$42.59M 46.55M USD $0 0 USD $0 0 USD $0 0 USD $42.59M 46.55M USD 0 $0 0 USD
LACROIX Group SA  LACR.PA $8.4 9.18 USD
-2.33
$39.33M 42.99M USD $1.88K 2.06K USD $8.36 9.14 USD $8.6 9.4 USD $39.33M 42.99M USD 0 -$3.78 -4.1 USD
HITECHPROS Société anonyme  ALHIT.PA $17.2 18.8 USD
+1.18
$28.16M 30.79M USD $6 6.56 USD $17.2 18.8 USD $17.2 18.8 USD $28.16M 30.79M USD 15.35 $1.12 1.22 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Itesoft S.A.  ITE.PA $4 4.37 USD
0
$22.97M 25.1M USD $0 0 USD $0 0 USD $0 0 USD $22.97M 25.1M USD 0 $0 0 USD
Groupe Tera SA  ALGTR.PA $5.5 6.01 USD
-0.9
$22.28M 24.35M USD $3.15K 3.44K USD $5.5 6.01 USD $5.6 6.12 USD $22.28M 24.35M USD 0 -$0.2 -0.2 USD
Novatech Industries  MLNOV.PA $16 17.49 USD
0
$16.37M 17.89M USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $16.37M 17.89M USD 7.84 $2.04 2.23 USD
Vogo SA  ALVGO.PA $2.63 2.87 USD
-1.5
$16.01M 17.5M USD $192 209.88 USD $2.63 2.87 USD $2.67 2.92 USD $16.01M 17.5M USD 0 -$0.29 -0.3 USD
Made SA  MLMAD.PA $11.8 12.9 USD
0
$15.12M 16.53M USD $130 142.11 USD $11.8 12.9 USD $11.8 12.9 USD $15.12M 16.53M USD 0 $0 0 USD
Alpha MOS S.A.  ALNEO.PA $0.5 0.55 USD
0
$12.95M 14.16M USD $0 0 USD $0 0 USD $0 0 USD $12.95M 14.16M USD 0 $0 0 USD
TXCOM Société Anonyme  ALTXC.PA $9.9 10.82 USD
+1.02
$12.16M 13.29M USD $37 40.45 USD $9.9 10.82 USD $9.9 10.82 USD $12.16M 13.29M USD 14.14 $0.7 0.77 USD
Cofidur S.A.  ALCOF.PA $296 323.57 USD
0
$11.35M 12.41M USD $5 5.47 USD $296 323.57 USD $296 323.57 USD $11.35M 12.41M USD 7.12 $41.57 45.44 USD
Innelec Multimédia SA  ALINN.PA $3.47 3.79 USD
+0.58
$10.3M 11.26M USD $728 795.8 USD $3.44 3.76 USD $3.5 3.83 USD $10.3M 11.26M USD 0 -$1.49 -1.6 USD
Largo SA  ALLGO.PA $2.38 2.6 USD
+0.85
$10.22M 11.17M USD $1.06K 1.15K USD $2.35 2.57 USD $2.4 2.62 USD $10.22M 11.17M USD 0 -$0.8 -0.8 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Octopus Biosafety SA  MLOCT.PA $0.4899 0.54 USD
+9.87
$7.24M 7.92M USD $6.66K 7.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $7.24M 7.92M USD 0 -$0.04 -0.04 USD
Activium Group SAS  MLACT.PA $1.38 1.51 USD
0
$7.03M 7.68M USD $19 20.77 USD $1.38 1.51 USD $1.38 1.51 USD $7.03M 7.68M USD 0 $0 0 USD
Locasystem International SA  MLLOI.PA $12.6 13.77 USD
+2.44
$5.73M 6.26M USD $75 81.99 USD $12.6 13.77 USD $12.6 13.77 USD $5.73M 6.26M USD 0 -$0.53 -0.5 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $132 144.29 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.3 1.42 USD
0
$4.31M 4.72M USD $2.52K 2.75K USD $1.25 1.37 USD $1.3 1.42 USD $4.31M 4.72M USD 0 -$0.37 -0.4 USD
GECI International S.A.  ALGEC.PA $3.5 3.83 USD
+2.34
$3.71M 4.06M USD $1.15K 1.25K USD $3.41 3.73 USD $3.53 3.86 USD $3.71M 4.06M USD 5.83 $0.6 0.66 USD
Adeunis Société anonyme  ALARF.PA $0.66 0.72 USD
-9.59
$3.03M 3.32M USD $11.96K 13.08K USD $0.5999 0.66 USD $0.66 0.72 USD $3.03M 3.32M USD 0 -$0.6 -0.6 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $304 332.31 USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.5 1.64 USD
+7.14
$2.09M 2.29M USD $14 15.3 USD $1.5 1.64 USD $1.5 1.64 USD $2.09M 2.29M USD 15.00 $0.1 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây