Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (23)
- KSE (84)
Công nghệ (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (14)
- Phần mềm - Ứng dụng (2)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (3)
- Điện tử gia dụng (10)
- Linh kiện điện tử (40)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (10)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,900 73.9 USD |
-1.31
|
₩637T 480.59B USD | ₩24M 18.07K USD | ₩96,300 72.69 USD | ₩100,300 75.71 USD | ₩637T 480.59B USD | 0 | ₩0 0 USD | |
| Danal Co., Ltd. 064260.KQ | ₩7,340 5.54 USD |
-3.55
|
₩490B 370.07M USD | ₩2M 1.32K USD | ₩7,240 5.47 USD | ₩7,580 5.72 USD | ₩490B 370.07M USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | ₩75,300 56.84 USD |
-1.95
|
₩633T 477.46B USD | ₩4M 3.25K USD | ₩73,500 55.48 USD | ₩77,200 58.27 USD | ₩633T 477.46B USD | 0 | ₩0 0 USD | |
| SK hynix Inc. 000660.KS | ₩580,000 437.81 USD |
-2.19
|
₩400T 302.27B USD | ₩5M 3.75K USD | ₩565,000 426.48 USD | ₩599,000 452.15 USD | ₩400T 302.27B USD | 0 | ₩0 0 USD | |
| SK Square Co., Ltd. 402340.KS | ₩279,000 210.6 USD |
+3.33
|
₩37T 27.87B USD | ₩568K 429.09 USD | ₩261,000 197.01 USD | ₩282,000 212.86 USD | ₩37T 27.87B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | ₩175,300 132.32 USD |
-4.83
|
₩24T 18.06B USD | ₩15K 11.31 USD | ₩171,700 129.61 USD | ₩181,500 137 USD | ₩24T 18.06B USD | 0 | ₩0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | ₩306,000 230.98 USD |
-4.97
|
₩24T 18.03B USD | ₩913K 689 USD | ₩300,000 226.45 USD | ₩318,750 240.6 USD | ₩24T 18.03B USD | 0 | ₩0 0 USD | |
| SK Inc. 03473K.KS | ₩183,900 138.81 USD |
-2.85
|
₩17T 12.66B USD | ₩4K 3.05 USD | ₩180,700 136.4 USD | ₩189,400 142.97 USD | ₩17T 12.66B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩100,500 75.86 USD |
-3.92
|
₩16T 12.45B USD | ₩26K 19.98 USD | ₩98,300 74.2 USD | ₩104,000 78.5 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩222,500 167.95 USD |
-4.09
|
₩16T 12.43B USD | ₩603K 455.51 USD | ₩215,000 162.29 USD | ₩231,500 174.74 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066575.KS | ₩53,100 40.08 USD |
-1.3
|
₩16T 11.82B USD | ₩362K 273.23 USD | ₩51,500 38.87 USD | ₩54,700 41.29 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | |
| LG Electronics Inc. 066570.KS | ₩88,300 66.65 USD |
-3.71
|
₩15T 11.53B USD | ₩1M 884.45 USD | ₩87,600 66.12 USD | ₩91,100 68.77 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | |
| SK Inc. 034730.KS | ₩247,500 186.82 USD |
-2.56
|
₩13T 10.19B USD | ₩224K 169.25 USD | ₩241,500 182.29 USD | ₩254,500 192.11 USD | ₩13T 10.19B USD | 0 | ₩0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩168,800 127.42 USD |
-2.43
|
₩13T 9.86B USD | ₩156K 117.51 USD | ₩166,200 125.45 USD | ₩172,800 130.44 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | |
| LG Corp. 003555.KS | ₩66,800 50.42 USD |
-3.05
|
₩13T 9.72B USD | ₩24K 17.99 USD | ₩65,700 49.59 USD | ₩68,000 51.33 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | |
| LG Corp. 003550.KS | ₩82,100 61.97 USD |
-5.09
|
₩13T 9.52B USD | ₩486K 366.82 USD | ₩81,200 61.29 USD | ₩85,500 64.54 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩127,200 96.02 USD |
-1.4
|
₩12T 9.11B USD | ₩2M 1.24K USD | ₩124,400 93.9 USD | ₩133,000 100.39 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | ₩104,000 78.5 USD |
-5.97
|
₩8T 5.76B USD | ₩2M 1.23K USD | ₩101,100 76.31 USD | ₩108,200 81.67 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | |
| Kakao Pay Corp. 377300.KS | ₩50,700 38.27 USD |
-0.98
|
₩7T 5.17B USD | ₩440K 332.17 USD | ₩50,000 37.74 USD | ₩51,800 39.1 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | |
| LG Display Co., Ltd. 034220.KS | ₩13,410 10.12 USD |
-4.49
|
₩7T 5.06B USD | ₩3M 2.52K USD | ₩13,200 9.96 USD | ₩13,930 10.51 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | ₩253,500 191.35 USD |
-0.98
|
₩6T 4.53B USD | ₩365K 275.54 USD | ₩246,500 186.07 USD | ₩256,000 193.24 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩188,800 142.51 USD |
-2.38
|
₩5T 3.91B USD | ₩149K 112.69 USD | ₩184,000 138.89 USD | ₩193,000 145.68 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | ₩82,800 62.5 USD |
-11.35
|
₩2T 1.75B USD | ₩2M 1.2K USD | ₩80,400 60.69 USD | ₩94,900 71.63 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | ₩53,400 40.31 USD |
-3.96
|
₩2T 1.66B USD | ₩366K 276.24 USD | ₩52,400 39.55 USD | ₩55,100 41.59 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩12,420 9.38 USD |
-4.09
|
₩2T 1.62B USD | ₩34K 25.37 USD | ₩12,170 9.19 USD | ₩13,050 9.85 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩42,250 31.89 USD |
-5.38
|
₩2T 1.6B USD | ₩2M 1.48K USD | ₩41,200 31.1 USD | ₩45,450 34.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,150 22 USD |
-4.89
|
₩2T 1.57B USD | ₩165K 124.22 USD | ₩28,850 21.78 USD | ₩30,800 23.25 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩50,700 38.27 USD |
-4.52
|
₩2T 1.24B USD | ₩578K 436.14 USD | ₩49,900 37.67 USD | ₩53,800 40.61 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| Daou Technology Inc. 023590.KS | ₩38,050 28.72 USD |
-4.04
|
₩2T 1.24B USD | ₩54K 40.63 USD | ₩37,600 28.38 USD | ₩39,800 30.04 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩78,200 59.03 USD |
-4.4
|
₩1T 976.51M USD | ₩118K 88.98 USD | ₩76,500 57.75 USD | ₩84,300 63.63 USD | ₩1T 976.51M USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩18,530 13.99 USD |
-7.81
|
₩1T 923.06M USD | ₩20M 14.73K USD | ₩18,310 13.82 USD | ₩19,840 14.98 USD | ₩1T 923.06M USD | 0 | ₩0 0 USD | |
| Mirae Corporation 025560.KS | ₩12,850 9.7 USD |
+0.55
|
₩921B 695.48M USD | ₩87K 65.73 USD | ₩12,580 9.5 USD | ₩13,400 10.11 USD | ₩921B 695.48M USD | 0 | ₩0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,300 39.48 USD |
-4.91
|
₩889B 671.13M USD | ₩379K 286.1 USD | ₩50,800 38.35 USD | ₩55,800 42.12 USD | ₩889B 671.13M USD | 0 | ₩0 0 USD | |
| Solum Co., Ltd. 248070.KS | ₩17,750 13.4 USD |
-3.79
|
₩849B 640.66M USD | ₩290K 218.76 USD | ₩17,300 13.06 USD | ₩18,050 13.62 USD | ₩849B 640.66M USD | 0 | ₩0 0 USD | |
| KCTech Co., Ltd. 281820.KS | ₩36,850 27.82 USD |
-6.35
|
₩727B 548.77M USD | ₩98K 74.23 USD | ₩36,350 27.44 USD | ₩38,900 29.36 USD | ₩727B 548.77M USD | 0 | ₩0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩57,600 43.48 USD |
-4.32
|
₩645B 486.96M USD | ₩222K 167.42 USD | ₩56,600 42.72 USD | ₩59,800 45.14 USD | ₩645B 486.96M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,857 1.4 USD |
-2.98
|
₩641B 483.91M USD | ₩63K 47.92 USD | ₩1,820 1.37 USD | ₩1,902 1.44 USD | ₩641B 483.91M USD | 0 | ₩0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,390 6.33 USD |
-6.26
|
₩619B 467.56M USD | ₩287K 216.83 USD | ₩8,170 6.17 USD | ₩8,840 6.67 USD | ₩619B 467.56M USD | 0 | ₩0 0 USD | |
| D.I Corporation 003160.KS | ₩23,250 17.55 USD |
+2.42
|
₩605B 456.59M USD | ₩1M 785.09 USD | ₩21,850 16.49 USD | ₩23,850 18 USD | ₩605B 456.59M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | ₩7,910 5.97 USD |
-4.7
|
₩530B 400.14M USD | ₩4K 2.8 USD | ₩7,850 5.93 USD | ₩8,270 6.24 USD | ₩530B 400.14M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | ₩21,200 16 USD |
-4.72
|
₩530B 400.06M USD | ₩803K 605.92 USD | ₩20,500 15.47 USD | ₩22,550 17.02 USD | ₩530B 400.06M USD | 0 | ₩0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | ₩7,270 5.49 USD |
-6.19
|
₩522B 393.87M USD | ₩2K 1.72 USD | ₩7,270 5.49 USD | ₩7,750 5.85 USD | ₩522B 393.87M USD | 0 | ₩0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,900 17.29 USD |
-1.51
|
₩513B 387.59M USD | ₩27K 20.27 USD | ₩22,500 16.98 USD | ₩23,250 17.55 USD | ₩513B 387.59M USD | 0 | ₩0 0 USD | |
| MCNEX Co., Ltd 097520.KS | ₩29,100 21.97 USD |
-2.51
|
₩476B 359.34M USD | ₩35K 26.32 USD | ₩28,500 21.51 USD | ₩29,700 22.42 USD | ₩476B 359.34M USD | 0 | ₩0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | ₩6,900 5.21 USD |
-2.82
|
₩461B 348.06M USD | ₩206K 155.18 USD | ₩6,760 5.1 USD | ₩7,030 5.31 USD | ₩461B 348.06M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩14,150 10.68 USD |
-4.39
|
₩446B 336.41M USD | ₩555K 419.1 USD | ₩13,990 10.56 USD | ₩15,420 11.64 USD | ₩446B 336.41M USD | 0 | ₩0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | ₩21,200 16 USD |
-4.07
|
₩439B 331.05M USD | ₩65K 49.32 USD | ₩20,850 15.74 USD | ₩22,100 16.68 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,776 1.34 USD |
-3.64
|
₩362B 272.9M USD | ₩3M 2.2K USD | ₩1,741 1.31 USD | ₩1,847 1.39 USD | ₩362B 272.9M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | ₩9,240 6.97 USD |
-1.07
|
₩328B 247.85M USD | ₩1K 0.8 USD | ₩9,070 6.85 USD | ₩9,390 7.09 USD | ₩328B 247.85M USD | 0 | ₩0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | ₩9,450 7.13 USD |
-2.07
|
₩325B 245.34M USD | ₩141K 106.62 USD | ₩9,260 6.99 USD | ₩9,650 7.28 USD | ₩325B 245.34M USD | 0 | ₩0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩31,100 23.48 USD |
-3.12
|
₩319B 240.88M USD | ₩106K 79.77 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩319B 240.88M USD | 0 | ₩0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,100 15.17 USD |
-1.71
|
₩304B 229.55M USD | ₩42K 31.52 USD | ₩19,690 14.86 USD | ₩20,500 15.47 USD | ₩304B 229.55M USD | 0 | ₩0 0 USD | |
| KC Co., Ltd. 029460.KS | ₩24,700 18.64 USD |
-5.36
|
₩275B 207.28M USD | ₩52K 39.59 USD | ₩24,150 18.23 USD | ₩25,700 19.4 USD | ₩275B 207.28M USD | 0 | ₩0 0 USD | |
| Woojin Inc. 105840.KS | ₩13,480 10.18 USD |
-2.46
|
₩265B 200.37M USD | ₩482K 364.14 USD | ₩13,220 9.98 USD | ₩13,850 10.45 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | |
| DB Inc. 012030.KS | ₩1,354 1.02 USD |
-2.31
|
₩259B 195.24M USD | ₩653K 493.26 USD | ₩1,340 1.01 USD | ₩1,389 1.05 USD | ₩259B 195.24M USD | 0 | ₩0 0 USD | |
| FLITTO Inc. 300080.KQ | ₩13,430 10.14 USD |
-6.15
|
₩222B 167.32M USD | ₩321K 242.05 USD | ₩13,150 9.93 USD | ₩13,940 10.52 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | ₩32,900 24.83 USD |
-4.91
|
₩218B 164.25M USD | ₩50K 38.12 USD | ₩32,300 24.38 USD | ₩34,350 25.93 USD | ₩218B 164.25M USD | 0 | ₩0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,160 12.2 USD |
+2.54
|
₩212B 160.35M USD | ₩326K 245.86 USD | ₩15,450 11.66 USD | ₩16,480 12.44 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,800 3.62 USD |
-2.74
|
₩207B 156.52M USD | ₩1M 826.09 USD | ₩4,695 3.54 USD | ₩4,950 3.74 USD | ₩207B 156.52M USD | 0 | ₩0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,330 7.8 USD |
+0.19
|
₩196B 148.18M USD | ₩27K 20.28 USD | ₩10,170 7.68 USD | ₩10,470 7.9 USD | ₩196B 148.18M USD | 0 | ₩0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | ₩6,210 4.69 USD |
-3.87
|
₩195B 147.27M USD | ₩229K 173.22 USD | ₩6,140 4.63 USD | ₩6,450 4.87 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,230 6.21 USD |
+0.37
|
₩189B 142.72M USD | ₩9K 6.92 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,270 3.98 USD |
-2.95
|
₩179B 135.2M USD | ₩231K 174.56 USD | ₩5,170 3.9 USD | ₩5,410 4.08 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,600 6.49 USD |
-1.83
|
₩174B 131.5M USD | ₩1M 840.58 USD | ₩8,250 6.23 USD | ₩9,010 6.8 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | |
| Kec Corporation 092220.KS | ₩723 0.55 USD |
-4.11
|
₩145B 109.57M USD | ₩765K 577.2 USD | ₩715 0.54 USD | ₩754 0.57 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | |
| Uniquest Corporation 077500.KS | ₩6,640 5.01 USD |
-4.32
|
₩143B 108.26M USD | ₩331K 250.04 USD | ₩6,510 4.91 USD | ₩6,840 5.16 USD | ₩143B 108.26M USD | 0 | ₩0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | ₩12,520 9.45 USD |
0
|
₩138B 104.32M USD | ₩13K 9.55 USD | ₩12,340 9.31 USD | ₩12,600 9.51 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | |
| Asiana IDT, Inc. 267850.KS | ₩11,150 8.42 USD |
-1.24
|
₩124B 93.42M USD | ₩15K 11.63 USD | ₩11,070 8.36 USD | ₩11,310 8.54 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,110 1.59 USD |
-2.54
|
₩104B 78.12M USD | ₩128K 96.62 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩104B 78.12M USD | 0 | ₩0 0 USD | |
| Huneed Technologies 005870.KS | ₩7,580 5.72 USD |
-2.19
|
₩99B 74.9M USD | ₩55K 41.72 USD | ₩7,520 5.68 USD | ₩7,720 5.83 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,555 1.93 USD |
-3.04
|
₩95B 71.8M USD | ₩285K 215.33 USD | ₩2,495 1.88 USD | ₩2,610 1.97 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,197 0.9 USD |
-1.64
|
₩92B 69.68M USD | ₩428K 322.76 USD | ₩1,180 0.89 USD | ₩1,240 0.94 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | |
| AUK Corp. 017900.KS | ₩1,812 1.37 USD |
-1.25
|
₩91B 68.89M USD | ₩52K 38.87 USD | ₩1,790 1.35 USD | ₩1,843 1.39 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,156 0.87 USD |
-0.09
|
₩88B 66.34M USD | ₩132K 99.28 USD | ₩1,131 0.85 USD | ₩1,162 0.88 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,345 1.77 USD |
-0.64
|
₩72B 53.97M USD | ₩122K 92.42 USD | ₩2,275 1.72 USD | ₩2,385 1.8 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | ₩2,520 1.9 USD |
+0.6
|
₩70B 52.64M USD | ₩181K 136.49 USD | ₩2,480 1.87 USD | ₩2,550 1.92 USD | ₩70B 52.64M USD | 0 | ₩0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩517 0.39 USD |
-0.58
|
₩63B 47.24M USD | ₩609K 459.77 USD | ₩503 0.38 USD | ₩517 0.39 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,675 3.53 USD |
+0.75
|
₩62B 46.57M USD | ₩27K 20.66 USD | ₩4,570 3.45 USD | ₩4,675 3.53 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩930 0.7 USD |
0
|
₩61B 45.72M USD | ₩209K 157.53 USD | ₩914 0.69 USD | ₩951 0.72 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | |
| CITECH Co., Ltd. 004920.KS | ₩1,199 0.91 USD |
+1.27
|
₩60B 45.31M USD | ₩127K 95.99 USD | ₩1,152 0.87 USD | ₩1,208 0.91 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,720 1.3 USD |
-2.99
|
₩60B 45.23M USD | ₩479K 361.9 USD | ₩1,700 1.28 USD | ₩1,779 1.34 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,960 2.23 USD |
-1.66
|
₩57B 42.82M USD | ₩87K 65.32 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩57B 42.82M USD | 0 | ₩0 0 USD | |
| Sunny Electronics Corp. 004770.KS | ₩1,510 1.14 USD |
0
|
₩54B 40.95M USD | ₩166K 125.28 USD | ₩1,489 1.12 USD | ₩1,513 1.14 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,130 3.87 USD |
+1.38
|
₩47B 35.51M USD | ₩6K 4.36 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,490 1.12 USD |
-3.43
|
₩47B 35.37M USD | ₩357K 269.18 USD | ₩1,490 1.12 USD | ₩1,537 1.16 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,349 1.02 USD |
-1.46
|
₩45B 33.74M USD | ₩145K 109.75 USD | ₩1,333 1.01 USD | ₩1,371 1.03 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | |
| NBT Inc. 236810.KQ | ₩2,600 1.96 USD |
-2.99
|
₩42B 31.65M USD | ₩132K 99.94 USD | ₩2,525 1.91 USD | ₩2,655 2 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | ₩509 0.38 USD |
-0.2
|
₩33B 24.77M USD | ₩241K 181.68 USD | ₩480 0.36 USD | ₩514 0.39 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩918 0.69 USD |
+0.55
|
₩31B 23.51M USD | ₩313K 235.99 USD | ₩882 0.67 USD | ₩918 0.69 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | ₩656 0.5 USD |
-0.76
|
₩29B 21.72M USD | ₩41K 31.15 USD | ₩654 0.49 USD | ₩686 0.52 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩771 0.58 USD |
-1.28
|
₩28B 20.8M USD | ₩104K 78.27 USD | ₩759 0.57 USD | ₩780 0.59 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩19,810 14.95 USD |
-0.65
|
₩26B 19.48M USD | ₩4K 3.34 USD | ₩19,310 14.58 USD | ₩19,940 15.05 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | |
| Namsung Corp. 004270.KS | ₩809 0.61 USD |
+0.62
|
₩25B 19.13M USD | ₩177K 133.82 USD | ₩791 0.6 USD | ₩809 0.61 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,270 3.22 USD |
+0.47
|
₩24B 17.84M USD | ₩772 0.58 USD | ₩4,250 3.21 USD | ₩4,300 3.25 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,101 0.83 USD |
-2.82
|
₩23B 17.25M USD | ₩27K 20.39 USD | ₩1,094 0.83 USD | ₩1,127 0.85 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩336 0.25 USD |
-1.47
|
₩23B 17.24M USD | ₩56K 42.56 USD | ₩336 0.25 USD | ₩348 0.26 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | |
| Automobile & PCB Inc. 015260.KS | ₩486 0.37 USD |
-3.57
|
₩22B 16.55M USD | ₩198K 149.51 USD | ₩486 0.37 USD | ₩509 0.38 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,208 0.91 USD |
-1.79
|
₩20B 15.39M USD | ₩22K 16.56 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | |
| LDT Inc. 096870.KQ | ₩2,655 2 USD |
-3.45
|
₩18B 13.38M USD | ₩852K 642.78 USD | ₩2,640 1.99 USD | ₩3,350 2.53 USD | ₩18B 13.38M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}