Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (23)
- KSE (80)
Công nghệ (103)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (13)
- Phần mềm - Ứng dụng (2)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (3)
- Điện tử gia dụng (9)
- Linh kiện điện tử (39)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (10)
- Bán dẫn (9)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩105,100 79.33 USD |
+0.57
|
₩703T 530.43B USD | ₩12M 8.91K USD | ₩103,200 77.9 USD | ₩105,100 79.33 USD | ₩703T 530.43B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩28,050 21.17 USD |
-2.6
|
₩2T 1.4B USD | ₩12M 8.77K USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,790 5.13 USD |
-0.44
|
₩454B 342.34M USD | ₩936K 706.89 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩454B 342.34M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩79,000 59.63 USD |
+1.15
|
₩663T 500.24B USD | ₩2M 1.32K USD | ₩77,100 58.2 USD | ₩79,000 59.63 USD | ₩663T 500.24B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩542,000 409.12 USD |
-1.81
|
₩374T 282.46B USD | ₩3M 2.26K USD | ₩532,000 401.57 USD | ₩543,000 409.88 USD | ₩374T 282.46B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩312,500 235.89 USD |
+0.64
|
₩41T 31.22B USD | ₩438K 330.35 USD | ₩293,000 221.17 USD | ₩312,500 235.89 USD | ₩41T 31.22B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩176,500 133.23 USD |
-1.51
|
₩24T 18.16B USD | ₩4K 2.87 USD | ₩176,500 133.23 USD | ₩179,200 135.27 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩302,500 228.34 USD |
-0.82
|
₩24T 17.97B USD | ₩296K 223.2 USD | ₩297,500 224.56 USD | ₩306,000 230.98 USD | ₩24T 17.97B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩265,000 200.03 USD |
+1.53
|
₩20T 15.11B USD | ₩550K 414.93 USD | ₩256,500 193.62 USD | ₩266,000 200.79 USD | ₩20T 15.11B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩120,100 90.66 USD |
+0.92
|
₩19T 14.47B USD | ₩24K 17.76 USD | ₩117,700 88.84 USD | ₩120,400 90.88 USD | ₩19T 14.47B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩200,000 150.97 USD |
0
|
₩18T 13.77B USD | ₩3K 2.09 USD | ₩197,300 148.93 USD | ₩200,500 151.34 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,700 39.03 USD |
+5.08
|
₩18T 13.52B USD | ₩167K 126.15 USD | ₩48,750 36.8 USD | ₩51,800 39.1 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩94,800 71.56 USD |
+5.92
|
₩17T 12.89B USD | ₩2M 1.32K USD | ₩89,000 67.18 USD | ₩95,600 72.16 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩266,000 200.79 USD |
-0.37
|
₩14T 10.95B USD | ₩138K 103.91 USD | ₩262,000 197.77 USD | ₩266,500 201.16 USD | ₩14T 10.95B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩177,500 133.98 USD |
+3.14
|
₩14T 10.36B USD | ₩258K 194.39 USD | ₩170,800 128.93 USD | ₩181,100 136.7 USD | ₩14T 10.36B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,500 51.71 USD |
0
|
₩13T 10.03B USD | ₩6K 4.28 USD | ₩68,000 51.33 USD | ₩68,900 52.01 USD | ₩13T 10.03B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩81,500 61.52 USD |
+0.12
|
₩13T 9.49B USD | ₩253K 190.66 USD | ₩80,300 60.61 USD | ₩81,500 61.52 USD | ₩13T 9.49B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩116,100 87.64 USD |
-4.44
|
₩11T 8.31B USD | ₩1M 955.59 USD | ₩115,600 87.26 USD | ₩120,800 91.18 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩136,500 103.04 USD |
-2.29
|
₩10T 7.56B USD | ₩921K 695.54 USD | ₩134,200 101.3 USD | ₩139,300 105.15 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩283,000 213.62 USD |
+27.19
|
₩8T 5.86B USD | ₩1M 1.09K USD | ₩245,000 184.93 USD | ₩289,000 218.15 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩283,000 213.62 USD |
+4.43
|
₩7T 5.06B USD | ₩279K 210.41 USD | ₩268,500 202.67 USD | ₩283,000 213.62 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩48,400 36.53 USD |
-1.73
|
₩7T 4.94B USD | ₩267K 201.3 USD | ₩48,100 36.31 USD | ₩49,300 37.21 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,850 9.7 USD |
+0.47
|
₩6T 4.85B USD | ₩1M 771.34 USD | ₩12,590 9.5 USD | ₩12,870 9.71 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩96,300 72.69 USD |
+2.45
|
₩3T 2.04B USD | ₩215K 162.22 USD | ₩93,300 70.43 USD | ₩97,000 73.22 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩64,400 48.61 USD |
-1.83
|
₩3T 2.01B USD | ₩374K 281.97 USD | ₩63,200 47.71 USD | ₩65,400 49.37 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩46,550 35.14 USD |
-6.71
|
₩2T 1.81B USD | ₩3M 1.93K USD | ₩45,050 34.01 USD | ₩49,400 37.29 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,150 22 USD |
-0.85
|
₩2T 1.57B USD | ₩81K 61.36 USD | ₩28,750 21.7 USD | ₩29,700 22.42 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩50,600 38.19 USD |
-1.75
|
₩2T 1.24B USD | ₩189K 142.48 USD | ₩50,300 37.97 USD | ₩52,100 39.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,800 27.78 USD |
-2.52
|
₩2T 1.2B USD | ₩43K 32.29 USD | ₩36,500 27.55 USD | ₩37,900 28.61 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,650 11.06 USD |
-5.79
|
₩2T 1.18B USD | ₩37K 28.2 USD | ₩14,300 10.79 USD | ₩15,560 11.75 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩75,500 56.99 USD |
-1.18
|
₩1T 942.79M USD | ₩43K 32.33 USD | ₩74,500 56.24 USD | ₩77,900 58.8 USD | ₩1T 942.79M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩13,100 9.89 USD |
-3.75
|
₩970B 732.42M USD | ₩60K 45.27 USD | ₩12,930 9.76 USD | ₩13,670 10.32 USD | ₩970B 732.42M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩35,100 26.49 USD |
-5.65
|
₩961B 725.14M USD | ₩746K 562.83 USD | ₩34,300 25.89 USD | ₩36,550 27.59 USD | ₩961B 725.14M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,200 39.4 USD |
-3.51
|
₩887B 669.84M USD | ₩211K 159.09 USD | ₩50,800 38.35 USD | ₩53,900 40.69 USD | ₩887B 669.84M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,500 12.45 USD |
+0.73
|
₩789B 595.54M USD | ₩58K 43.42 USD | ₩16,350 12.34 USD | ₩16,560 12.5 USD | ₩789B 595.54M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,950 29.4 USD |
-4.42
|
₩768B 580.04M USD | ₩86K 64.77 USD | ₩38,700 29.21 USD | ₩40,400 30.5 USD | ₩768B 580.04M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,140 1.62 USD |
+1.66
|
₩750B 566.48M USD | ₩46K 35.06 USD | ₩2,070 1.56 USD | ₩2,145 1.62 USD | ₩750B 566.48M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,040 6.07 USD |
-3.02
|
₩731B 551.65M USD | ₩268K 202.65 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩731B 551.65M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩53,500 40.38 USD |
-1.29
|
₩599B 452.3M USD | ₩38K 28.92 USD | ₩53,400 40.31 USD | ₩54,500 41.14 USD | ₩599B 452.3M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩22,000 16.61 USD |
-3.93
|
₩572B 432.04M USD | ₩642K 484.82 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩572B 432.04M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,300 19.1 USD |
-1.17
|
₩567B 428.21M USD | ₩14K 10.29 USD | ₩25,000 18.87 USD | ₩26,000 19.63 USD | ₩567B 428.21M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,450 7.89 USD |
-5.17
|
₩503B 379.71M USD | ₩17K 12.84 USD | ₩10,070 7.6 USD | ₩10,900 8.23 USD | ₩503B 379.71M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,240 6.97 USD |
-1.07
|
₩485B 365.98M USD | ₩3K 1.91 USD | ₩9,000 6.79 USD | ₩9,270 7 USD | ₩485B 365.98M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,250 5.47 USD |
-0.28
|
₩484B 365.71M USD | ₩249K 188.26 USD | ₩7,200 5.43 USD | ₩7,390 5.58 USD | ₩484B 365.71M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,000 20.38 USD |
0
|
₩441B 332.82M USD | ₩45K 34.17 USD | ₩26,850 20.27 USD | ₩27,700 20.91 USD | ₩441B 332.82M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,930 10.51 USD |
-2.93
|
₩439B 331.18M USD | ₩301K 226.86 USD | ₩13,820 10.43 USD | ₩14,310 10.8 USD | ₩439B 331.18M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩19,320 14.58 USD |
+0.36
|
₩400B 301.69M USD | ₩142K 107.44 USD | ₩18,970 14.32 USD | ₩19,490 14.71 USD | ₩400B 301.69M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,750 8.11 USD |
-3.5
|
₩372B 280.54M USD | ₩217K 163.67 USD | ₩10,650 8.04 USD | ₩11,240 8.48 USD | ₩372B 280.54M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩32,500 24.53 USD |
+0.62
|
₩333B 251.72M USD | ₩66K 49.54 USD | ₩31,950 24.12 USD | ₩32,850 24.8 USD | ₩333B 251.72M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,603 1.21 USD |
-1.17
|
₩326B 246.32M USD | ₩767K 578.92 USD | ₩1,599 1.21 USD | ₩1,622 1.22 USD | ₩326B 246.32M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,470 7.15 USD |
-0.94
|
₩326B 246.13M USD | ₩5K 3.53 USD | ₩9,330 7.04 USD | ₩9,570 7.22 USD | ₩326B 246.13M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩16,550 12.49 USD |
-1.84
|
₩326B 246M USD | ₩1M 810.57 USD | ₩16,380 12.36 USD | ₩17,340 13.09 USD | ₩326B 246M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩19,150 14.46 USD |
-1.24
|
₩316B 238.59M USD | ₩110K 83.36 USD | ₩18,990 14.33 USD | ₩19,480 14.7 USD | ₩316B 238.59M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,990 15.09 USD |
+0.91
|
₩302B 228.29M USD | ₩12K 9.11 USD | ₩19,720 14.89 USD | ₩20,200 15.25 USD | ₩302B 228.29M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,560 1.18 USD |
+2.97
|
₩298B 224.95M USD | ₩1M 790.69 USD | ₩1,514 1.14 USD | ₩1,566 1.18 USD | ₩298B 224.95M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,100 18.95 USD |
-2.9
|
₩279B 210.63M USD | ₩39K 29.34 USD | ₩24,850 18.76 USD | ₩25,800 19.47 USD | ₩279B 210.63M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,970 12.81 USD |
-0.64
|
₩223B 168.39M USD | ₩71K 53.7 USD | ₩16,860 12.73 USD | ₩17,190 12.98 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,110 3.86 USD |
-2.67
|
₩221B 166.63M USD | ₩1M 1.06K USD | ₩5,070 3.83 USD | ₩5,330 4.02 USD | ₩221B 166.63M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,650 8.04 USD |
+0.38
|
₩202B 152.77M USD | ₩50K 37.9 USD | ₩10,480 7.91 USD | ₩10,750 8.11 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,800 22.49 USD |
-2.61
|
₩197B 148.77M USD | ₩33K 24.56 USD | ₩29,400 22.19 USD | ₩30,750 23.21 USD | ₩197B 148.77M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,500 6.42 USD |
-0.7
|
₩195B 147.41M USD | ₩4K 3.31 USD | ₩8,470 6.39 USD | ₩8,560 6.46 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,930 4.48 USD |
-2.95
|
₩186B 140.63M USD | ₩163K 123.34 USD | ₩5,870 4.43 USD | ₩6,150 4.64 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,080 3.83 USD |
-1.93
|
₩173B 130.33M USD | ₩93K 70.22 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩173B 130.33M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,230 6.21 USD |
+0.24
|
₩167B 125.84M USD | ₩2M 1.54K USD | ₩8,200 6.19 USD | ₩8,580 6.48 USD | ₩167B 125.84M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,000 9.81 USD |
0
|
₩144B 108.32M USD | ₩4K 2.95 USD | ₩12,930 9.76 USD | ₩13,000 9.81 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩700 0.53 USD |
-0.99
|
₩141B 106.08M USD | ₩594K 448.73 USD | ₩692 0.52 USD | ₩708 0.53 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,470 4.88 USD |
-0.92
|
₩140B 105.49M USD | ₩162K 122.34 USD | ₩6,290 4.75 USD | ₩6,570 4.96 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,210 8.46 USD |
+0.63
|
₩124B 93.93M USD | ₩3K 2.43 USD | ₩11,100 8.38 USD | ₩11,270 8.51 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,220 1.68 USD |
-1.77
|
₩109B 82.2M USD | ₩228K 171.9 USD | ₩2,215 1.67 USD | ₩2,380 1.8 USD | ₩109B 82.2M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,820 5.9 USD |
-1.01
|
₩102B 77.27M USD | ₩23K 17.18 USD | ₩7,770 5.87 USD | ₩7,940 5.99 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,236 0.93 USD |
-0.96
|
₩95B 71.95M USD | ₩120K 90.73 USD | ₩1,230 0.93 USD | ₩1,254 0.95 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,205 0.91 USD |
+0.08
|
₩92B 69.16M USD | ₩69K 52.09 USD | ₩1,191 0.9 USD | ₩1,210 0.91 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,818 1.37 USD |
0
|
₩92B 69.11M USD | ₩36K 27.53 USD | ₩1,810 1.37 USD | ₩1,833 1.38 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,270 2.47 USD |
-0.15
|
₩90B 68.31M USD | ₩2M 1.47K USD | ₩3,200 2.42 USD | ₩3,355 2.53 USD | ₩90B 68.31M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,190 3.16 USD |
-0.95
|
₩89B 67.55M USD | ₩4K 2.94 USD | ₩4,105 3.1 USD | ₩4,255 3.21 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,055 1.55 USD |
-9.07
|
₩77B 57.75M USD | ₩577K 435.34 USD | ₩2,050 1.55 USD | ₩2,260 1.71 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,480 1.87 USD |
+2.69
|
₩76B 57.08M USD | ₩482K 363.56 USD | ₩2,400 1.81 USD | ₩2,540 1.92 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩578 0.44 USD |
-1.87
|
₩70B 52.81M USD | ₩162K 122.56 USD | ₩576 0.43 USD | ₩593 0.45 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,130 3.87 USD |
0
|
₩68B 51.11M USD | ₩17K 12.58 USD | ₩5,070 3.83 USD | ₩5,150 3.89 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,004 0.76 USD |
0
|
₩65B 49.35M USD | ₩157K 118.2 USD | ₩996 0.75 USD | ₩1,012 0.76 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,500 4.91 USD |
+2.52
|
₩60B 45M USD | ₩151K 113.73 USD | ₩6,220 4.7 USD | ₩6,930 5.23 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,683 1.27 USD |
-1.35
|
₩59B 44.26M USD | ₩117K 88.67 USD | ₩1,680 1.27 USD | ₩1,707 1.29 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,170 0.88 USD |
+0.26
|
₩59B 44.22M USD | ₩34K 25.29 USD | ₩1,140 0.86 USD | ₩1,200 0.91 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,559 1.18 USD |
-1.27
|
₩56B 42.28M USD | ₩141K 106.24 USD | ₩1,558 1.18 USD | ₩1,578 1.19 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,830 2.14 USD |
-1.91
|
₩54B 40.94M USD | ₩55K 41.86 USD | ₩2,795 2.11 USD | ₩2,910 2.2 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,427 1.08 USD |
+0.35
|
₩47B 35.69M USD | ₩124K 93.49 USD | ₩1,405 1.06 USD | ₩1,435 1.08 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,396 1.05 USD |
-1.55
|
₩44B 33.14M USD | ₩95K 72.07 USD | ₩1,380 1.04 USD | ₩1,434 1.08 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,340 1.77 USD |
-2.9
|
₩38B 28.49M USD | ₩79K 59.95 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩673 0.51 USD |
-0.44
|
₩30B 22.28M USD | ₩53K 40.09 USD | ₩663 0.5 USD | ₩692 0.52 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩851 0.64 USD |
-1.28
|
₩29B 21.79M USD | ₩26K 19.57 USD | ₩846 0.64 USD | ₩879 0.66 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩439 0.33 USD |
-0.9
|
₩28B 21.37M USD | ₩38K 28.36 USD | ₩435 0.33 USD | ₩446 0.34 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩867 0.65 USD |
+1.17
|
₩27B 20.5M USD | ₩35K 26.78 USD | ₩847 0.64 USD | ₩870 0.66 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
-2.39
|
₩27B 20.06M USD | ₩5K 3.73 USD | ₩20,400 15.4 USD | ₩20,900 15.78 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩717 0.54 USD |
-0.42
|
₩26B 19.34M USD | ₩34K 25.5 USD | ₩710 0.54 USD | ₩732 0.55 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,085 0.82 USD |
-0.46
|
₩23B 17.49M USD | ₩33K 24.87 USD | ₩1,077 0.81 USD | ₩1,109 0.84 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩339 0.26 USD |
-2.87
|
₩23B 17.39M USD | ₩220K 166.18 USD | ₩338 0.26 USD | ₩360 0.27 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩460 0.35 USD |
+0.22
|
₩21B 15.66M USD | ₩19K 14.1 USD | ₩457 0.34 USD | ₩472 0.36 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,181 0.89 USD |
-1.25
|
₩20B 15.05M USD | ₩59K 44.44 USD | ₩1,180 0.89 USD | ₩1,196 0.9 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,535 1.91 USD |
+0.6
|
₩17B 12.78M USD | ₩29K 21.56 USD | ₩2,470 1.86 USD | ₩2,700 2.04 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}