Trang kết quả 2 cho Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,700 26.19 USD |
-5.96
|
₩346B 261.47M USD | ₩27K 20.46 USD | ₩33,600 25.36 USD | ₩37,050 27.97 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,970 9.04 USD |
-5.9
|
₩342B 257.81M USD | ₩932K 703.78 USD | ₩11,770 8.88 USD | ₩13,150 9.93 USD | ₩342B 257.81M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,420 6.36 USD |
-4.32
|
₩341B 257.19M USD | ₩921K 694.83 USD | ₩8,120 6.13 USD | ₩9,100 6.87 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩30,750 23.21 USD |
-15.29
|
₩336B 253.57M USD | ₩501K 378.42 USD | ₩29,850 22.53 USD | ₩36,800 27.78 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩11,940 9.01 USD |
-4.4
|
₩330B 249.18M USD | ₩124K 93.39 USD | ₩11,680 8.82 USD | ₩12,730 9.61 USD | ₩330B 249.18M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,440 10.9 USD |
-5.87
|
₩323B 243.88M USD | ₩521K 393.62 USD | ₩13,960 10.54 USD | ₩15,500 11.7 USD | ₩323B 243.88M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩28,800 21.74 USD |
-4.95
|
₩320B 241.68M USD | ₩42K 31.78 USD | ₩28,000 21.14 USD | ₩30,350 22.91 USD | ₩320B 241.68M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩17,140 12.94 USD |
-5.93
|
₩319B 241.08M USD | ₩96K 72.72 USD | ₩16,580 12.52 USD | ₩18,300 13.81 USD | ₩319B 241.08M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,165 3.14 USD |
-2.23
|
₩315B 237.82M USD | ₩465K 350.91 USD | ₩4,080 3.08 USD | ₩4,330 3.27 USD | ₩315B 237.82M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,330 14.59 USD |
+0.1
|
₩314B 237.3M USD | ₩32K 24.33 USD | ₩18,800 14.19 USD | ₩19,560 14.76 USD | ₩314B 237.3M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,350 15.36 USD |
-2.4
|
₩306B 230.96M USD | ₩57K 42.99 USD | ₩19,910 15.03 USD | ₩21,250 16.04 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩14,800 11.17 USD |
-6.33
|
₩299B 225.59M USD | ₩152K 114.69 USD | ₩14,430 10.89 USD | ₩15,910 12.01 USD | ₩299B 225.59M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,600 11.78 USD |
+2.77
|
₩296B 223.77M USD | ₩118K 88.98 USD | ₩14,800 11.17 USD | ₩16,050 12.12 USD | ₩296B 223.77M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,495 3.39 USD |
-0.22
|
₩296B 223.49M USD | ₩449K 339.07 USD | ₩4,360 3.29 USD | ₩4,840 3.65 USD | ₩296B 223.49M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,534 1.16 USD |
-1.22
|
₩293B 221.2M USD | ₩758K 571.92 USD | ₩1,491 1.13 USD | ₩1,620 1.22 USD | ₩293B 221.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,220 4.7 USD |
-3.42
|
₩281B 212.35M USD | ₩101K 76.34 USD | ₩5,960 4.5 USD | ₩6,460 4.88 USD | ₩281B 212.35M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩13,550 10.23 USD |
-3.9
|
₩279B 210.51M USD | ₩127K 96.07 USD | ₩13,170 9.94 USD | ₩14,540 10.98 USD | ₩279B 210.51M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,420 9.38 USD |
-5.62
|
₩276B 207.98M USD | ₩72K 54.19 USD | ₩12,050 9.1 USD | ₩13,100 9.89 USD | ₩276B 207.98M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩16,950 12.79 USD |
-0.29
|
₩268B 202.59M USD | ₩89K 67.24 USD | ₩16,620 12.55 USD | ₩17,400 13.13 USD | ₩268B 202.59M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩30,500 23.02 USD |
-3.33
|
₩266B 201.12M USD | ₩23K 17.63 USD | ₩29,100 21.97 USD | ₩31,500 23.78 USD | ₩266B 201.12M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,500 13.21 USD |
+0.06
|
₩265B 199.85M USD | ₩15K 11.59 USD | ₩17,200 12.98 USD | ₩17,860 13.48 USD | ₩265B 199.85M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,600 7.25 USD |
+0.73
|
₩256B 192.89M USD | ₩69K 52.38 USD | ₩9,410 7.1 USD | ₩9,680 7.31 USD | ₩256B 192.89M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,120 3.11 USD |
+0.12
|
₩250B 188.94M USD | ₩277K 209.09 USD | ₩4,010 3.03 USD | ₩4,390 3.31 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,050 27.97 USD |
-3.26
|
₩247B 186.13M USD | ₩89K 67.23 USD | ₩35,700 26.95 USD | ₩39,100 29.51 USD | ₩247B 186.13M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩5,720 4.32 USD |
-3.38
|
₩242B 182.9M USD | ₩493K 371.85 USD | ₩5,470 4.13 USD | ₩6,060 4.57 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,800 13.44 USD |
-5.62
|
₩242B 182.32M USD | ₩109K 82.65 USD | ₩17,580 13.27 USD | ₩19,240 14.52 USD | ₩242B 182.32M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩16,370 12.36 USD |
-5.65
|
₩236B 178.41M USD | ₩94K 71.26 USD | ₩16,050 12.12 USD | ₩17,550 13.25 USD | ₩236B 178.41M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,030 3.8 USD |
+1.93
|
₩235B 177.36M USD | ₩2M 1.44K USD | ₩4,985 3.76 USD | ₩5,530 4.17 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩10,370 7.83 USD |
-4.42
|
₩235B 177.28M USD | ₩587K 442.99 USD | ₩10,010 7.56 USD | ₩11,350 8.57 USD | ₩235B 177.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩14,580 11.01 USD |
-4.58
|
₩228B 172.11M USD | ₩40K 29.92 USD | ₩14,550 10.98 USD | ₩15,490 11.69 USD | ₩228B 172.11M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩27,350 20.64 USD |
-1.97
|
₩220B 165.95M USD | ₩21K 15.87 USD | ₩26,250 19.81 USD | ₩29,750 22.46 USD | ₩220B 165.95M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,125 3.11 USD |
-1.08
|
₩219B 165.13M USD | ₩220K 166.41 USD | ₩4,005 3.02 USD | ₩4,240 3.2 USD | ₩219B 165.13M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩10,670 8.05 USD |
-3.35
|
₩218B 164.52M USD | ₩52K 39.51 USD | ₩10,400 7.85 USD | ₩11,190 8.45 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,370 12.36 USD |
-5.59
|
₩212B 160.16M USD | ₩133K 100.2 USD | ₩15,930 12.02 USD | ₩17,790 13.43 USD | ₩212B 160.16M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩26,150 19.74 USD |
-3.68
|
₩205B 154.57M USD | ₩109K 82.18 USD | ₩25,150 18.98 USD | ₩27,850 21.02 USD | ₩205B 154.57M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,410 12.39 USD |
+0.18
|
₩203B 153.11M USD | ₩44K 33.45 USD | ₩16,130 12.18 USD | ₩17,050 12.87 USD | ₩203B 153.11M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,130 5.38 USD |
-2.19
|
₩192B 144.85M USD | ₩177K 133.68 USD | ₩7,060 5.33 USD | ₩7,450 5.62 USD | ₩192B 144.85M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,820 6.66 USD |
-7.06
|
₩191B 143.93M USD | ₩37K 28.13 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩18,710 14.12 USD |
-1.21
|
₩188B 142.22M USD | ₩9K 6.72 USD | ₩18,360 13.86 USD | ₩19,290 14.56 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩41,750 31.51 USD |
0
|
₩186B 140.76M USD | ₩0 0 USD | ₩41,750 31.51 USD | ₩41,750 31.51 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,600 10.27 USD |
+1.49
|
₩183B 138.25M USD | ₩175K 131.86 USD | ₩12,650 9.55 USD | ₩14,300 10.79 USD | ₩183B 138.25M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,385 2.56 USD |
-5.97
|
₩179B 134.98M USD | ₩237K 178.66 USD | ₩3,255 2.46 USD | ₩3,645 2.75 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,660 5.78 USD |
+2.13
|
₩176B 132.84M USD | ₩44K 33.06 USD | ₩7,490 5.65 USD | ₩7,660 5.78 USD | ₩176B 132.84M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,800 14.19 USD |
-1.78
|
₩174B 131.03M USD | ₩95K 71.37 USD | ₩18,210 13.75 USD | ₩20,200 15.25 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,270 10.77 USD |
-5.5
|
₩173B 130.59M USD | ₩36K 27.28 USD | ₩14,140 10.67 USD | ₩14,960 11.29 USD | ₩173B 130.59M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,500 22.27 USD |
+0.85
|
₩172B 129.61M USD | ₩5K 3.87 USD | ₩28,750 21.7 USD | ₩29,950 22.61 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,630 10.29 USD |
-2.36
|
₩172B 129.47M USD | ₩43K 32.72 USD | ₩13,330 10.06 USD | ₩13,960 10.54 USD | ₩172B 129.47M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,245 3.2 USD |
-2.41
|
₩170B 128.03M USD | ₩90K 68.03 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩170B 128.03M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩25,600 19.32 USD |
-6.57
|
₩169B 127.8M USD | ₩118K 88.76 USD | ₩24,800 18.72 USD | ₩27,350 20.64 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,150 6.15 USD |
-2.74
|
₩169B 127.34M USD | ₩30K 22.64 USD | ₩8,000 6.04 USD | ₩8,390 6.33 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩12,680 9.57 USD |
0
|
₩167B 125.82M USD | ₩48K 36.41 USD | ₩12,410 9.37 USD | ₩12,950 9.78 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,100 4.6 USD |
-2.87
|
₩162B 122.66M USD | ₩161K 121.32 USD | ₩6,070 4.58 USD | ₩6,390 4.82 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,900 5.21 USD |
-2.13
|
₩161B 121.5M USD | ₩112K 84.41 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩161B 121.5M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,350 3.28 USD |
-3.97
|
₩160B 121.11M USD | ₩276K 208.24 USD | ₩4,270 3.22 USD | ₩4,650 3.51 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,810 5.14 USD |
-1.87
|
₩159B 120.18M USD | ₩191K 144.22 USD | ₩6,590 4.97 USD | ₩7,150 5.4 USD | ₩159B 120.18M USD | 0 | ₩0 0 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩7,810 5.9 USD |
-11.95
|
₩156B 117.74M USD | ₩8M 6.22K USD | ₩7,430 5.61 USD | ₩9,770 7.37 USD | ₩156B 117.74M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,200 9.21 USD |
+0.08
|
₩154B 115.98M USD | ₩51K 38.41 USD | ₩11,820 8.92 USD | ₩12,490 9.43 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,684 1.27 USD |
-0.71
|
₩153B 115.54M USD | ₩2K 1.27 USD | ₩1,683 1.27 USD | ₩1,711 1.29 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,490 8.67 USD |
+0.97
|
₩151B 114.22M USD | ₩18K 13.83 USD | ₩11,380 8.59 USD | ₩11,790 8.9 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,230 7.72 USD |
-2.29
|
₩151B 113.99M USD | ₩123K 92.83 USD | ₩9,970 7.53 USD | ₩10,740 8.11 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,450 4.87 USD |
-5.7
|
₩146B 110.34M USD | ₩22K 16.31 USD | ₩6,390 4.82 USD | ₩6,980 5.27 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩4,230 3.19 USD |
-6.52
|
₩146B 110.18M USD | ₩726K 547.69 USD | ₩4,150 3.13 USD | ₩4,600 3.47 USD | ₩146B 110.18M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,140 8.41 USD |
+4.01
|
₩141B 106.8M USD | ₩66K 49.46 USD | ₩10,030 7.57 USD | ₩12,000 9.06 USD | ₩141B 106.8M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,590 7.24 USD |
-3.81
|
₩141B 106.16M USD | ₩48K 36.5 USD | ₩9,300 7.02 USD | ₩9,990 7.54 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,000 8.3 USD |
-3.34
|
₩140B 105.37M USD | ₩79K 59.85 USD | ₩10,850 8.19 USD | ₩11,600 8.76 USD | ₩140B 105.37M USD | 0 | ₩0 0 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩3,680 2.78 USD |
-4.17
|
₩139B 105.12M USD | ₩140K 106.03 USD | ₩3,670 2.77 USD | ₩3,920 2.96 USD | ₩139B 105.12M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,950 10.53 USD |
-4.71
|
₩135B 102.21M USD | ₩69K 52.05 USD | ₩13,590 10.26 USD | ₩14,480 10.93 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,970 9.04 USD |
+0.42
|
₩132B 99.74M USD | ₩9K 6.42 USD | ₩11,810 8.91 USD | ₩12,170 9.19 USD | ₩132B 99.74M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,285 2.48 USD |
-4.23
|
₩132B 99.56M USD | ₩334K 252.2 USD | ₩3,200 2.42 USD | ₩3,435 2.59 USD | ₩132B 99.56M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,000 8.3 USD |
-3.42
|
₩129B 97M USD | ₩56K 42 USD | ₩10,610 8.01 USD | ₩11,580 8.74 USD | ₩129B 97M USD | 0 | ₩0 0 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩9,800 7.4 USD |
-2.58
|
₩126B 95.02M USD | ₩99K 74.97 USD | ₩9,620 7.26 USD | ₩10,130 7.65 USD | ₩126B 95.02M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩5,810 4.39 USD |
-2.52
|
₩126B 94.73M USD | ₩126K 95.25 USD | ₩5,630 4.25 USD | ₩6,070 4.58 USD | ₩126B 94.73M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,320 4.02 USD |
-3.27
|
₩125B 94.58M USD | ₩229K 172.8 USD | ₩5,100 3.85 USD | ₩5,560 4.2 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,080 7.61 USD |
-2.04
|
₩125B 94.53M USD | ₩11K 8.45 USD | ₩9,800 7.4 USD | ₩10,530 7.95 USD | ₩125B 94.53M USD | 0 | ₩0 0 USD | ||
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,695 1.28 USD |
+0.36
|
₩124B 93.58M USD | ₩504K 380.22 USD | ₩1,561 1.18 USD | ₩1,798 1.36 USD | ₩124B 93.58M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩2,435 1.84 USD |
-4.88
|
₩124B 93.42M USD | ₩1M 848.69 USD | ₩2,350 1.77 USD | ₩2,620 1.98 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,050 6.83 USD |
-3.83
|
₩124B 93.37M USD | ₩188K 141.8 USD | ₩8,720 6.58 USD | ₩9,640 7.28 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,040 10.6 USD |
-0.85
|
₩122B 92.34M USD | ₩5K 3.96 USD | ₩13,740 10.37 USD | ₩14,600 11.02 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,000 3.02 USD |
-3.96
|
₩122B 92.12M USD | ₩333K 251.25 USD | ₩3,905 2.95 USD | ₩4,275 3.23 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,550 7.21 USD |
-8.7
|
₩120B 90.93M USD | ₩124K 93.73 USD | ₩9,450 7.13 USD | ₩10,940 8.26 USD | ₩120B 90.93M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,420 6.36 USD |
-4.86
|
₩120B 90.46M USD | ₩66K 49.52 USD | ₩8,300 6.27 USD | ₩8,940 6.75 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩3,955 2.99 USD |
-5.61
|
₩120B 90.44M USD | ₩157K 118.81 USD | ₩3,890 2.94 USD | ₩4,215 3.18 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,490 9.43 USD |
-1.34
|
₩118B 88.81M USD | ₩53K 40.08 USD | ₩12,210 9.22 USD | ₩13,020 9.83 USD | ₩118B 88.81M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,850 2.91 USD |
-4.7
|
₩117B 88.35M USD | ₩210K 158.74 USD | ₩3,745 2.83 USD | ₩4,150 3.13 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩11,600 8.76 USD |
-3.33
|
₩114B 85.86M USD | ₩34K 25.65 USD | ₩11,580 8.74 USD | ₩12,140 9.16 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,910 6.73 USD |
-5.61
|
₩113B 85.45M USD | ₩96K 72.62 USD | ₩8,740 6.6 USD | ₩9,500 7.17 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩6,830 5.16 USD |
-3.39
|
₩113B 85.09M USD | ₩58K 43.95 USD | ₩6,730 5.08 USD | ₩7,160 5.4 USD | ₩113B 85.09M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩9,500 7.17 USD |
-3.65
|
₩113B 85.04M USD | ₩70K 53.12 USD | ₩9,320 7.04 USD | ₩11,090 8.37 USD | ₩113B 85.04M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,500 8.68 USD |
-2.54
|
₩112B 84.22M USD | ₩46K 34.41 USD | ₩11,300 8.53 USD | ₩11,950 9.02 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,440 7.88 USD |
+0.87
|
₩112B 84.19M USD | ₩12K 9.22 USD | ₩10,250 7.74 USD | ₩10,530 7.95 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,410 1.06 USD |
+2.03
|
₩110B 83.34M USD | ₩2K 1.22 USD | ₩1,354 1.02 USD | ₩1,446 1.09 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,527 1.15 USD |
+4.23
|
₩108B 81.48M USD | ₩3M 1.92K USD | ₩1,472 1.11 USD | ₩1,585 1.2 USD | ₩108B 81.48M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩12,430 9.38 USD |
-1.89
|
₩108B 81.41M USD | ₩27K 20.29 USD | ₩12,320 9.3 USD | ₩13,040 9.84 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,650 7.28 USD |
+0.63
|
₩107B 80.85M USD | ₩24K 17.89 USD | ₩9,450 7.13 USD | ₩9,880 7.46 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,610 10.27 USD |
-7.41
|
₩105B 79.38M USD | ₩148K 111.76 USD | ₩13,010 9.82 USD | ₩14,750 11.13 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,080 2.32 USD |
-0.48
|
₩105B 79.02M USD | ₩46K 34.39 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,585 3.46 USD |
-0.65
|
₩103B 77.72M USD | ₩3K 1.89 USD | ₩4,510 3.4 USD | ₩4,685 3.54 USD | ₩103B 77.72M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,140 2.37 USD |
-2.03
|
₩103B 77.61M USD | ₩152K 114.81 USD | ₩3,065 2.31 USD | ₩3,215 2.43 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||