Trang kết quả 4 cho Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩42B 31.79M USD | ₩6K 4.25 USD | ₩5,070 3.83 USD | ₩5,210 3.93 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩4,900 3.7 USD |
-2.97
|
₩42B 31.39M USD | ₩152K 114.36 USD | ₩4,780 3.61 USD | ₩5,180 3.91 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩900 0.68 USD |
-2.17
|
₩41B 30.94M USD | ₩231K 174.61 USD | ₩887 0.67 USD | ₩929 0.7 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩471 0.36 USD |
-1.26
|
₩40B 30.48M USD | ₩234K 176.31 USD | ₩441 0.33 USD | ₩500 0.38 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,900 5.96 USD |
-2.59
|
₩40B 30.3M USD | ₩12K 8.89 USD | ₩7,890 5.96 USD | ₩8,120 6.13 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,550 2.68 USD |
-2.34
|
₩40B 30.16M USD | ₩26K 19.35 USD | ₩3,410 2.57 USD | ₩3,675 2.77 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩764 0.58 USD |
-2.8
|
₩40B 30.02M USD | ₩673K 507.77 USD | ₩685 0.52 USD | ₩800 0.6 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,680 5.04 USD |
-3.47
|
₩40B 29.84M USD | ₩17K 12.59 USD | ₩6,530 4.93 USD | ₩7,200 5.43 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,685 2.03 USD |
-4.79
|
₩38B 28.98M USD | ₩83K 62.63 USD | ₩2,620 1.98 USD | ₩2,865 2.16 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,205 2.42 USD |
-1.69
|
₩38B 28.64M USD | ₩9K 6.5 USD | ₩3,090 2.33 USD | ₩3,345 2.52 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,125 3.11 USD |
-6.88
|
₩38B 28.52M USD | ₩108K 81.27 USD | ₩4,000 3.02 USD | ₩4,450 3.36 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,370 1.79 USD |
-1.04
|
₩38B 28.48M USD | ₩51K 38.24 USD | ₩2,355 1.78 USD | ₩2,490 1.88 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,625 1.98 USD |
-2.42
|
₩37B 28.18M USD | ₩7K 5.54 USD | ₩2,605 1.97 USD | ₩2,785 2.1 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩1,012 0.76 USD |
+6.08
|
₩37B 27.79M USD | ₩609K 459.81 USD | ₩900 0.68 USD | ₩1,053 0.79 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,205 2.42 USD |
+1.91
|
₩36B 27.39M USD | ₩67K 50.49 USD | ₩3,080 2.32 USD | ₩3,280 2.48 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,885 2.18 USD |
-0.17
|
₩34B 26.03M USD | ₩27K 20.05 USD | ₩2,795 2.11 USD | ₩2,930 2.21 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,432 1.08 USD |
-0.83
|
₩34B 25.87M USD | ₩4K 3.18 USD | ₩1,392 1.05 USD | ₩1,540 1.16 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,400 2.57 USD |
-1.59
|
₩33B 24.95M USD | ₩75K 56.62 USD | ₩3,375 2.55 USD | ₩3,480 2.63 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,280 2.48 USD |
+0.15
|
₩33B 24.54M USD | ₩23K 17.37 USD | ₩3,195 2.41 USD | ₩3,340 2.52 USD | ₩33B 24.54M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,773 1.34 USD |
-0.56
|
₩32B 24.41M USD | ₩55K 41.38 USD | ₩1,735 1.31 USD | ₩1,847 1.39 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩6,730 5.08 USD |
-1.03
|
₩32B 23.86M USD | ₩49K 36.75 USD | ₩6,500 4.91 USD | ₩6,980 5.27 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,385 1.05 USD |
-1.07
|
₩32B 23.84M USD | ₩87K 65.51 USD | ₩1,246 0.94 USD | ₩1,396 1.05 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,490 3.39 USD |
-2.39
|
₩31B 23.76M USD | ₩1K 0.89 USD | ₩4,370 3.3 USD | ₩4,605 3.48 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,125 1.6 USD |
-2.97
|
₩31B 23.38M USD | ₩92K 69.31 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,917 1.45 USD |
-0.26
|
₩30B 22.55M USD | ₩24K 18.36 USD | ₩1,870 1.41 USD | ₩1,931 1.46 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,715 2.8 USD |
-10.05
|
₩30B 22.52M USD | ₩41K 30.84 USD | ₩3,715 2.8 USD | ₩4,195 3.17 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,650 17.1 USD |
-2.58
|
₩30B 22.43M USD | ₩3K 2.32 USD | ₩22,350 16.87 USD | ₩23,700 17.89 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,290 1.73 USD |
-3.78
|
₩30B 22.4M USD | ₩54K 40.77 USD | ₩2,265 1.71 USD | ₩2,430 1.83 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,580 3.46 USD |
-0.97
|
₩30B 22.33M USD | ₩14K 10.44 USD | ₩4,505 3.4 USD | ₩4,750 3.59 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,900 2.19 USD |
-0.85
|
₩29B 22.2M USD | ₩17K 12.7 USD | ₩2,800 2.11 USD | ₩2,970 2.24 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,510 1.89 USD |
+0.8
|
₩29B 21.84M USD | ₩14K 10.38 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,650 2.76 USD |
-0.54
|
₩28B 21.1M USD | ₩6K 4.29 USD | ₩3,630 2.74 USD | ₩3,715 2.8 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,150 1.62 USD |
-0.23
|
₩28B 21.09M USD | ₩23K 17.02 USD | ₩2,060 1.55 USD | ₩2,160 1.63 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩575 0.43 USD |
-1.71
|
₩28B 20.9M USD | ₩77K 58.44 USD | ₩560 0.42 USD | ₩588 0.44 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩892 0.67 USD |
-5.21
|
₩28B 20.82M USD | ₩46K 34.58 USD | ₩870 0.66 USD | ₩950 0.72 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,971 1.49 USD |
+0.15
|
₩27B 20.71M USD | ₩104K 78.65 USD | ₩1,793 1.35 USD | ₩2,020 1.52 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,615 2.73 USD |
+0.42
|
₩27B 20.34M USD | ₩6K 4.4 USD | ₩3,600 2.72 USD | ₩3,735 2.82 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,330 1.76 USD |
-2.92
|
₩27B 20.29M USD | ₩88K 66.42 USD | ₩2,280 1.72 USD | ₩2,400 1.81 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,900 2.19 USD |
-1.36
|
₩27B 20.14M USD | ₩16K 12.43 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,420 1.83 USD |
-2.22
|
₩27B 20.04M USD | ₩13K 10.07 USD | ₩2,355 1.78 USD | ₩2,510 1.89 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,380 1.8 USD |
-2.86
|
₩26B 19.94M USD | ₩8K 5.82 USD | ₩2,290 1.73 USD | ₩2,455 1.85 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩5,140 3.88 USD |
-4.81
|
₩26B 19.92M USD | ₩90K 67.97 USD | ₩4,800 3.62 USD | ₩5,600 4.23 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,585 1.2 USD |
-8.38
|
₩26B 19.78M USD | ₩44K 33.52 USD | ₩1,551 1.17 USD | ₩1,730 1.31 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,802 1.36 USD |
-0.99
|
₩26B 19.59M USD | ₩16K 12.07 USD | ₩1,775 1.34 USD | ₩1,820 1.37 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,955 2.99 USD |
+0.25
|
₩26B 19.48M USD | ₩1K 1.03 USD | ₩3,830 2.89 USD | ₩4,020 3.03 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,155 1.63 USD |
-4.43
|
₩26B 19.44M USD | ₩47K 35.43 USD | ₩2,155 1.63 USD | ₩2,315 1.75 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,830 1.38 USD |
-2.61
|
₩25B 19.24M USD | ₩131 0.1 USD | ₩1,824 1.38 USD | ₩1,878 1.42 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,490 1.88 USD |
-2.92
|
₩25B 19.14M USD | ₩50K 37.92 USD | ₩2,485 1.88 USD | ₩2,610 1.97 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,000 3.77 USD |
-0.6
|
₩25B 19.08M USD | ₩7K 5.32 USD | ₩4,880 3.68 USD | ₩5,100 3.85 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,785 2.1 USD |
-1.94
|
₩25B 18.97M USD | ₩24K 18.01 USD | ₩2,755 2.08 USD | ₩2,875 2.17 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,891 1.43 USD |
-3.96
|
₩25B 18.81M USD | ₩60K 45.66 USD | ₩1,850 1.4 USD | ₩1,987 1.5 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,685 2.03 USD |
+1.13
|
₩25B 18.7M USD | ₩25K 18.54 USD | ₩2,485 1.88 USD | ₩2,715 2.05 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,640 4.26 USD |
-3.26
|
₩24B 18.36M USD | ₩8K 6.32 USD | ₩5,520 4.17 USD | ₩5,910 4.46 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,686 1.27 USD |
-2.77
|
₩24B 18.32M USD | ₩134K 101.32 USD | ₩1,672 1.26 USD | ₩1,752 1.32 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,635 1.99 USD |
-2.04
|
₩24B 18.31M USD | ₩7K 4.98 USD | ₩2,560 1.93 USD | ₩2,780 2.1 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩3,015 2.28 USD |
+0.67
|
₩24B 18.19M USD | ₩15K 11.04 USD | ₩2,915 2.2 USD | ₩3,065 2.31 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩485 0.37 USD |
-2.22
|
₩24B 18.12M USD | ₩113K 85.34 USD | ₩468 0.35 USD | ₩505 0.38 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,150 3.89 USD |
-0.39
|
₩24B 18M USD | ₩12K 9.37 USD | ₩4,660 3.52 USD | ₩5,200 3.93 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,958 1.48 USD |
-2.34
|
₩24B 18M USD | ₩17K 12.9 USD | ₩1,847 1.39 USD | ₩2,040 1.54 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,520 5.68 USD |
+6.97
|
₩24B 17.78M USD | ₩100K 75.16 USD | ₩7,090 5.35 USD | ₩7,970 6.02 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩736 0.56 USD |
+0.82
|
₩23B 17.69M USD | ₩27K 20.11 USD | ₩712 0.54 USD | ₩750 0.57 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,855 2.16 USD |
-1.21
|
₩23B 17.67M USD | ₩3K 1.96 USD | ₩2,815 2.12 USD | ₩2,935 2.22 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,024 0.77 USD |
+1.39
|
₩23B 17.67M USD | ₩69K 51.93 USD | ₩920 0.69 USD | ₩1,049 0.79 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩722 0.54 USD |
+0.42
|
₩23B 17.16M USD | ₩19K 14.56 USD | ₩707 0.53 USD | ₩750 0.57 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,390 4.07 USD |
+1.7
|
₩22B 16.36M USD | ₩11K 8.09 USD | ₩5,020 3.79 USD | ₩5,600 4.23 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,190 1.65 USD |
-1.35
|
₩22B 16.25M USD | ₩12K 9.41 USD | ₩2,160 1.63 USD | ₩2,265 1.71 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,290 1.73 USD |
-1.51
|
₩21B 16.18M USD | ₩25K 18.52 USD | ₩2,265 1.71 USD | ₩2,360 1.78 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,100 3.09 USD |
+0.49
|
₩21B 16.1M USD | ₩19K 14.26 USD | ₩3,865 2.92 USD | ₩4,200 3.17 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,495 1.88 USD |
0
|
₩21B 16.01M USD | ₩11K 8.05 USD | ₩2,450 1.85 USD | ₩2,645 2 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩1,988 1.5 USD |
-1.58
|
₩21B 15.91M USD | ₩21K 16.04 USD | ₩1,954 1.47 USD | ₩2,025 1.53 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,478 1.12 USD |
+0.89
|
₩21B 15.75M USD | ₩16K 12.17 USD | ₩1,451 1.1 USD | ₩1,500 1.13 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,771 1.34 USD |
-0.84
|
₩21B 15.54M USD | ₩36K 27.54 USD | ₩1,706 1.29 USD | ₩1,819 1.37 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,339 1.01 USD |
-2.12
|
₩20B 15.4M USD | ₩45K 34.18 USD | ₩1,310 0.99 USD | ₩1,415 1.07 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,950 2.23 USD |
-2.32
|
₩20B 15.38M USD | ₩10K 7.83 USD | ₩2,865 2.16 USD | ₩3,155 2.38 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,180 1.65 USD |
-13.49
|
₩20B 14.95M USD | ₩36K 26.98 USD | ₩2,140 1.62 USD | ₩2,565 1.94 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,500 1.13 USD |
+9.97
|
₩20B 14.87M USD | ₩278K 209.8 USD | ₩1,360 1.03 USD | ₩1,700 1.28 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩983 0.74 USD |
+0.2
|
₩20B 14.74M USD | ₩19K 14.11 USD | ₩975 0.74 USD | ₩990 0.75 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,715 2.05 USD |
-3.04
|
₩19B 14.57M USD | ₩10K 7.49 USD | ₩2,660 2.01 USD | ₩2,800 2.11 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,490 1.12 USD |
+2.9
|
₩19B 14.42M USD | ₩32K 24.1 USD | ₩1,359 1.03 USD | ₩1,499 1.13 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,579 1.19 USD |
-1.86
|
₩19B 14.35M USD | ₩16K 12.35 USD | ₩1,521 1.15 USD | ₩1,672 1.26 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,655 2.76 USD |
-0.68
|
₩19B 14.25M USD | ₩30K 22.44 USD | ₩3,495 2.64 USD | ₩3,790 2.86 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,005 3.02 USD |
+9.13
|
₩19B 14.16M USD | ₩5K 3.7 USD | ₩3,145 2.37 USD | ₩4,110 3.1 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,280 1.72 USD |
-0.87
|
₩18B 13.61M USD | ₩4K 3.26 USD | ₩2,195 1.66 USD | ₩2,340 1.77 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,323 1 USD |
+0.23
|
₩18B 13.35M USD | ₩46K 34.83 USD | ₩1,265 0.95 USD | ₩1,349 1.02 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,565 1.94 USD |
-0.19
|
₩17B 13.09M USD | ₩17K 12.95 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩17B 13.09M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩3,055 2.31 USD |
+1.83
|
₩17B 12.86M USD | ₩7K 5.22 USD | ₩2,950 2.23 USD | ₩3,135 2.37 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,004 0.76 USD |
+2.55
|
₩17B 12.78M USD | ₩32K 24.01 USD | ₩915 0.69 USD | ₩1,012 0.76 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩998 0.75 USD |
-2.44
|
₩16B 12.15M USD | ₩23K 17.67 USD | ₩970 0.73 USD | ₩1,052 0.79 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩616 0.46 USD |
-0.32
|
₩16B 11.87M USD | ₩54K 40.51 USD | ₩569 0.43 USD | ₩624 0.47 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩326 0.25 USD |
-3.83
|
₩15B 11.59M USD | ₩576K 434.49 USD | ₩314 0.24 USD | ₩354 0.27 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,255 1.7 USD |
-3.63
|
₩15B 11.37M USD | ₩41K 31.01 USD | ₩2,245 1.69 USD | ₩2,340 1.77 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩476 0.36 USD |
0
|
₩15B 11.3M USD | ₩207K 156.17 USD | ₩465 0.35 USD | ₩489 0.37 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,717 1.3 USD |
-3.43
|
₩15B 11.26M USD | ₩150K 113 USD | ₩1,692 1.28 USD | ₩1,874 1.41 USD | ₩15B 11.26M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,817 1.37 USD |
-1.62
|
₩14B 10.81M USD | ₩9K 6.95 USD | ₩1,735 1.31 USD | ₩1,819 1.37 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩797 0.6 USD |
-1.6
|
₩14B 10.8M USD | ₩176K 132.47 USD | ₩751 0.57 USD | ₩833 0.63 USD | ₩14B 10.8M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,259 0.95 USD |
-0.16
|
₩14B 10.65M USD | ₩82K 61.54 USD | ₩1,225 0.92 USD | ₩1,300 0.98 USD | ₩14B 10.65M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,474 1.11 USD |
-1.73
|
₩14B 10.19M USD | ₩26K 19.7 USD | ₩1,433 1.08 USD | ₩1,559 1.18 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,850 4.42 USD |
-4.1
|
₩13B 9.64M USD | ₩5K 3.78 USD | ₩5,720 4.32 USD | ₩6,480 4.89 USD | ₩13B 9.64M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩628 0.47 USD |
-5.28
|
₩12B 9.28M USD | ₩114K 86.01 USD | ₩623 0.47 USD | ₩685 0.52 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩934 0.71 USD |
-3.31
|
₩12B 9.09M USD | ₩37K 28.27 USD | ₩920 0.69 USD | ₩1,015 0.77 USD | ₩12B 9.09M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||