Trang kết quả 3 cho Quốc gia: Hàn Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (410)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (334)
- KSE (76)
Công nghệ (410)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,500 6.42 USD |
-3.08
|
₩102B 76.99M USD | ₩78K 59.2 USD | ₩8,420 6.36 USD | ₩8,960 6.76 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,580 4.97 USD |
-4.22
|
₩101B 75.98M USD | ₩74K 55.57 USD | ₩6,380 4.82 USD | ₩6,890 5.2 USD | ₩101B 75.98M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,445 1.85 USD |
-3.36
|
₩101B 75.91M USD | ₩186K 140.39 USD | ₩2,415 1.82 USD | ₩2,530 1.91 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,905 2.95 USD |
-2.86
|
₩100B 75.19M USD | ₩452K 341.31 USD | ₩3,820 2.88 USD | ₩4,345 3.28 USD | ₩100B 75.19M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,895 3.69 USD |
-6.58
|
₩99B 74.54M USD | ₩84K 63.54 USD | ₩4,840 3.65 USD | ₩5,370 4.05 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩3,990 3.01 USD |
-3.27
|
₩98B 74.26M USD | ₩150K 113.18 USD | ₩3,900 2.94 USD | ₩4,205 3.17 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,170 5.41 USD |
0
|
₩97B 72.95M USD | ₩12K 8.93 USD | ₩6,990 5.28 USD | ₩7,300 5.51 USD | ₩97B 72.95M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,080 1.57 USD |
-7.56
|
₩95B 71.82M USD | ₩525K 396.35 USD | ₩2,010 1.52 USD | ₩2,275 1.72 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,220 0.92 USD |
-1.45
|
₩93B 69.83M USD | ₩488K 368.29 USD | ₩1,217 0.92 USD | ₩1,259 0.95 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,620 1.22 USD |
-12.48
|
₩92B 69.6M USD | ₩951K 717.62 USD | ₩1,594 1.2 USD | ₩1,829 1.38 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,710 7.33 USD |
-3.29
|
₩91B 68.77M USD | ₩142K 107.5 USD | ₩9,560 7.22 USD | ₩10,590 7.99 USD | ₩91B 68.77M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,177 0.89 USD |
+1.64
|
₩89B 67.55M USD | ₩319K 240.82 USD | ₩1,142 0.86 USD | ₩1,198 0.9 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,690 5.05 USD |
-4.84
|
₩89B 67.13M USD | ₩148K 111.62 USD | ₩6,510 4.91 USD | ₩7,150 5.4 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,765 2.09 USD |
+4.14
|
₩89B 66.93M USD | ₩5M 3.97K USD | ₩2,635 1.99 USD | ₩3,450 2.6 USD | ₩89B 66.93M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,110 3.1 USD |
-0.24
|
₩87B 65.33M USD | ₩136K 102.28 USD | ₩4,050 3.06 USD | ₩4,150 3.13 USD | ₩87B 65.33M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,220 5.45 USD |
-2.04
|
₩86B 65.01M USD | ₩14K 10.73 USD | ₩6,990 5.28 USD | ₩7,400 5.59 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩4,110 3.1 USD |
-2.84
|
₩86B 64.91M USD | ₩154K 116.56 USD | ₩3,975 3 USD | ₩4,305 3.25 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,435 1.08 USD |
-0.69
|
₩86B 64.67M USD | ₩123K 92.58 USD | ₩1,391 1.05 USD | ₩1,478 1.12 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,900 3.7 USD |
-11.39
|
₩83B 62.76M USD | ₩705K 532.44 USD | ₩4,760 3.59 USD | ₩5,620 4.24 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,220 4.7 USD |
-1.43
|
₩81B 61.24M USD | ₩60K 44.97 USD | ₩6,110 4.61 USD | ₩6,370 4.81 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,100 3.09 USD |
+3.8
|
₩80B 60.6M USD | ₩206K 155.3 USD | ₩3,710 2.8 USD | ₩4,155 3.14 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,140 6.14 USD |
-2.05
|
₩80B 60.05M USD | ₩29K 21.65 USD | ₩7,770 5.87 USD | ₩8,320 6.28 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩8,310 6.27 USD |
-4.48
|
₩80B 60.04M USD | ₩37K 28.23 USD | ₩8,060 6.08 USD | ₩8,800 6.64 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,875 2.92 USD |
-3.13
|
₩78B 59.25M USD | ₩108K 81.67 USD | ₩3,770 2.85 USD | ₩4,070 3.07 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,345 2.52 USD |
+0.45
|
₩78B 58.89M USD | ₩61K 45.86 USD | ₩3,115 2.35 USD | ₩3,410 2.57 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩6,760 5.1 USD |
-6.24
|
₩78B 58.88M USD | ₩19K 14.33 USD | ₩6,550 4.94 USD | ₩7,390 5.58 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,210 5.44 USD |
-1.9
|
₩78B 58.81M USD | ₩100K 75.27 USD | ₩7,050 5.32 USD | ₩7,370 5.56 USD | ₩78B 58.81M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,905 2.19 USD |
+13.04
|
₩77B 57.82M USD | ₩6M 4.57K USD | ₩2,640 1.99 USD | ₩3,340 2.52 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,200 4.68 USD |
+2.31
|
₩76B 57.3M USD | ₩19K 14.43 USD | ₩6,080 4.59 USD | ₩6,330 4.78 USD | ₩76B 57.3M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,810 2.12 USD |
+0.18
|
₩76B 57.09M USD | ₩66K 49.84 USD | ₩2,770 2.09 USD | ₩2,865 2.16 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,330 8.55 USD |
-3.82
|
₩76B 57.03M USD | ₩164K 123.78 USD | ₩10,700 8.08 USD | ₩11,990 9.05 USD | ₩76B 57.03M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,025 3.04 USD |
-4.05
|
₩75B 56.75M USD | ₩32K 24 USD | ₩3,980 3 USD | ₩4,245 3.2 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,438 1.09 USD |
+0.21
|
₩75B 56.37M USD | ₩81K 61.39 USD | ₩1,413 1.07 USD | ₩1,455 1.1 USD | ₩75B 56.37M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,570 3.45 USD |
-4.09
|
₩74B 55.97M USD | ₩55K 41.72 USD | ₩4,400 3.32 USD | ₩4,850 3.66 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,100 5.36 USD |
-2.2
|
₩73B 54.73M USD | ₩152K 114.8 USD | ₩7,000 5.28 USD | ₩7,490 5.65 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩6,160 4.65 USD |
-4.94
|
₩72B 54.48M USD | ₩101K 76.58 USD | ₩6,050 4.57 USD | ₩6,770 5.11 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,990 6.03 USD |
-3.5
|
₩70B 52.91M USD | ₩28K 21.07 USD | ₩7,700 5.81 USD | ₩8,480 6.4 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,200 3.17 USD |
-2.67
|
₩68B 51.45M USD | ₩20K 15.15 USD | ₩4,160 3.14 USD | ₩4,355 3.29 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,530 3.42 USD |
+0.67
|
₩67B 50.83M USD | ₩83K 62.3 USD | ₩4,420 3.34 USD | ₩4,575 3.45 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,445 2.6 USD |
+1.47
|
₩66B 49.84M USD | ₩6M 4.19K USD | ₩3,320 2.51 USD | ₩4,060 3.06 USD | ₩66B 49.84M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,630 1.99 USD |
-2.95
|
₩66B 49.72M USD | ₩56K 42.59 USD | ₩2,590 1.96 USD | ₩2,860 2.16 USD | ₩66B 49.72M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,980 3.76 USD |
-7.26
|
₩66B 49.44M USD | ₩99K 74.69 USD | ₩4,900 3.7 USD | ₩5,420 4.09 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩9,150 6.91 USD |
-1.19
|
₩65B 49.11M USD | ₩40K 30.34 USD | ₩8,860 6.69 USD | ₩9,450 7.13 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,880 3.68 USD |
+0.72
|
₩64B 48.62M USD | ₩23K 17.42 USD | ₩4,830 3.65 USD | ₩4,950 3.74 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,350 4.04 USD |
+1.13
|
₩64B 48.14M USD | ₩11K 8.49 USD | ₩5,200 3.93 USD | ₩5,350 4.04 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,375 3.3 USD |
-4.06
|
₩63B 47.52M USD | ₩57K 43.25 USD | ₩4,370 3.3 USD | ₩4,665 3.52 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,845 2.9 USD |
-5.3
|
₩63B 47.4M USD | ₩120K 90.81 USD | ₩3,755 2.83 USD | ₩4,100 3.09 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,110 3.86 USD |
-0.78
|
₩62B 46.68M USD | ₩22K 16.86 USD | ₩4,980 3.76 USD | ₩5,300 4 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,675 2.77 USD |
-1.74
|
₩61B 45.73M USD | ₩25K 18.9 USD | ₩3,640 2.75 USD | ₩3,755 2.83 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,440 1.09 USD |
-4.13
|
₩60B 45.42M USD | ₩144K 108.96 USD | ₩1,420 1.07 USD | ₩1,502 1.13 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,600 4.23 USD |
-5.25
|
₩60B 45.27M USD | ₩56K 42.29 USD | ₩5,500 4.15 USD | ₩6,140 4.63 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,000 6.79 USD |
-1.85
|
₩60B 45.26M USD | ₩19K 14.68 USD | ₩8,700 6.57 USD | ₩9,480 7.16 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,065 3.07 USD |
-3.21
|
₩60B 45.2M USD | ₩21K 15.92 USD | ₩4,015 3.03 USD | ₩4,190 3.16 USD | ₩60B 45.2M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,864 1.41 USD |
-2.92
|
₩60B 45.06M USD | ₩195K 147.45 USD | ₩1,790 1.35 USD | ₩1,940 1.46 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,505 3.4 USD |
-4.45
|
₩59B 44.29M USD | ₩61K 46.31 USD | ₩4,385 3.31 USD | ₩4,700 3.55 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,110 2.35 USD |
-1.27
|
₩59B 44.25M USD | ₩62K 46.7 USD | ₩3,090 2.33 USD | ₩3,225 2.43 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,350 1.77 USD |
+1.51
|
₩59B 44.25M USD | ₩43K 32.71 USD | ₩2,245 1.69 USD | ₩2,365 1.79 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,460 3.37 USD |
-3.04
|
₩58B 44.07M USD | ₩36K 27.36 USD | ₩4,355 3.29 USD | ₩4,650 3.51 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,634 1.23 USD |
-1.33
|
₩58B 43.79M USD | ₩80K 60.58 USD | ₩1,610 1.22 USD | ₩1,671 1.26 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,580 1.95 USD |
-4.8
|
₩58B 43.74M USD | ₩4M 2.77K USD | ₩2,435 1.84 USD | ₩3,050 2.3 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,300 5.51 USD |
-9.65
|
₩57B 42.81M USD | ₩121K 90.98 USD | ₩7,200 5.43 USD | ₩8,080 6.1 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,550 2.68 USD |
-14.04
|
₩56B 42.36M USD | ₩584K 440.96 USD | ₩3,550 2.68 USD | ₩4,415 3.33 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,620 1.22 USD |
-3.23
|
₩56B 42.19M USD | ₩40K 30.25 USD | ₩1,600 1.21 USD | ₩1,674 1.26 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,490 2.63 USD |
-1.97
|
₩55B 41.58M USD | ₩78K 59.12 USD | ₩3,375 2.55 USD | ₩3,615 2.73 USD | ₩55B 41.58M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,460 2.61 USD |
-5.34
|
₩55B 41.28M USD | ₩107K 80.43 USD | ₩3,380 2.55 USD | ₩3,840 2.9 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,825 2.13 USD |
-0.7
|
₩53B 40.29M USD | ₩55K 41.44 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,350 2.53 USD |
-2.76
|
₩53B 40.28M USD | ₩159K 119.99 USD | ₩3,110 2.35 USD | ₩3,510 2.65 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,004 0.76 USD |
-2.62
|
₩53B 40.28M USD | ₩481K 363.1 USD | ₩980 0.74 USD | ₩1,032 0.78 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩53B 40.27M USD | ₩18K 13.42 USD | ₩2,585 1.95 USD | ₩2,665 2.01 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,357 1.02 USD |
-4.1
|
₩53B 40.27M USD | ₩248K 186.9 USD | ₩1,331 1 USD | ₩1,454 1.1 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,084 0.82 USD |
+3.24
|
₩53B 40.22M USD | ₩20K 15.22 USD | ₩1,028 0.78 USD | ₩1,105 0.83 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩1,554 1.17 USD | ₩1,554 1.17 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,475 1.11 USD |
+3.95
|
₩52B 39.55M USD | ₩39K 29.22 USD | ₩1,369 1.03 USD | ₩1,480 1.12 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,919 1.45 USD |
-3.23
|
₩52B 39.53M USD | ₩114K 86.42 USD | ₩1,840 1.39 USD | ₩2,040 1.54 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,070 1.56 USD |
-1.43
|
₩52B 39.39M USD | ₩44K 33.01 USD | ₩1,900 1.43 USD | ₩2,100 1.59 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,940 2.22 USD |
+0.17
|
₩52B 39.31M USD | ₩51K 38.65 USD | ₩2,835 2.14 USD | ₩2,965 2.24 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,035 0.78 USD |
+0.39
|
₩52B 39.15M USD | ₩257K 194.15 USD | ₩1,011 0.76 USD | ₩1,065 0.8 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,450 2.6 USD |
+0.29
|
₩50B 38.09M USD | ₩68K 51.27 USD | ₩3,380 2.55 USD | ₩3,640 2.75 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,970 2.24 USD |
-4.81
|
₩50B 37.85M USD | ₩45K 33.85 USD | ₩2,927 2.21 USD | ₩3,095 2.34 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,766 1.33 USD |
-6.81
|
₩50B 37.76M USD | ₩241K 181.56 USD | ₩1,665 1.26 USD | ₩1,970 1.49 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,590 1.96 USD |
+0.78
|
₩49B 37.09M USD | ₩25K 18.77 USD | ₩2,550 1.92 USD | ₩2,645 2 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,800 5.89 USD |
+0.39
|
₩49B 37.01M USD | ₩10K 7.53 USD | ₩7,330 5.53 USD | ₩7,900 5.96 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩936 0.71 USD |
-0.21
|
₩49B 36.87M USD | ₩146K 110.29 USD | ₩880 0.66 USD | ₩947 0.71 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,585 1.95 USD |
-3
|
₩48B 36.44M USD | ₩64K 48.52 USD | ₩2,555 1.93 USD | ₩2,670 2.02 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,350 5.55 USD |
-0.68
|
₩48B 36.28M USD | ₩14K 10.61 USD | ₩7,100 5.36 USD | ₩7,700 5.81 USD | ₩48B 36.28M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,225 3.19 USD |
-0.94
|
₩48B 36.27M USD | ₩6K 4.29 USD | ₩4,070 3.07 USD | ₩4,265 3.22 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,795 2.86 USD |
+0.53
|
₩48B 36.2M USD | ₩14K 10.5 USD | ₩3,750 2.83 USD | ₩3,965 2.99 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,675 2.02 USD |
+0.19
|
₩47B 35.65M USD | ₩8K 5.68 USD | ₩2,590 1.96 USD | ₩2,715 2.05 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,170 2.39 USD |
+5.84
|
₩47B 35.47M USD | ₩98K 73.94 USD | ₩2,955 2.23 USD | ₩3,235 2.44 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,696 1.28 USD |
-1.91
|
₩47B 35.43M USD | ₩52K 39.02 USD | ₩1,680 1.27 USD | ₩1,776 1.34 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩47B 35.19M USD | ₩57K 43.03 USD | ₩2,125 1.6 USD | ₩2,210 1.67 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,140 6.9 USD |
+0.22
|
₩47B 35.15M USD | ₩13K 9.87 USD | ₩8,990 6.79 USD | ₩9,190 6.94 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,090 3.84 USD |
-3.78
|
₩47B 35.14M USD | ₩74K 55.51 USD | ₩5,020 3.79 USD | ₩5,420 4.09 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,170 2.39 USD |
-2.46
|
₩46B 34.69M USD | ₩18K 13.83 USD | ₩3,160 2.39 USD | ₩3,265 2.46 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩4,820 3.64 USD |
-5.12
|
₩45B 34.22M USD | ₩114K 85.98 USD | ₩4,735 3.57 USD | ₩5,180 3.91 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩990 0.75 USD |
+1.75
|
₩45B 33.86M USD | ₩170K 128.47 USD | ₩902 0.68 USD | ₩1,035 0.78 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,820 12.7 USD |
+1.69
|
₩44B 32.99M USD | ₩3K 2 USD | ₩16,250 12.27 USD | ₩16,860 12.73 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,370 3.3 USD |
+2.58
|
₩44B 32.85M USD | ₩78K 58.69 USD | ₩3,990 3.01 USD | ₩4,600 3.47 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,659 1.25 USD |
-1.6
|
₩44B 32.85M USD | ₩58K 43.55 USD | ₩1,598 1.21 USD | ₩1,700 1.28 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,414 1.07 USD |
-1.81
|
₩43B 32.46M USD | ₩80K 60.03 USD | ₩1,360 1.03 USD | ₩1,470 1.11 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||