$3.5T
Tổng vốn hoá thị trường
$112.23B
Tổng khối lượng
BTC 60.77%   •   ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (316)
OTC Markets OTCPK (316)
Tất cả các khối
Ngân hàng - Vùng (316)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Potomac Bancshares  PTBS $17.25 —
-0.63
$71.49M — $820 — $17.25 — $17.25 — $71.49M — 10.45 $1.65 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
0
$71.38M — $1.4K — $38.75 — $39 — $71.38M — 12.00 $3.25 —
Delhi Bank  DWNX $21 —
0
$71.28M — $3.44K — $20.75 — $21 — $71.28M — 39.62 $0.53 —
Killbuck Bancshares  KLIB $135 —
0
$70.63M — $100 — $135 — $135 — $70.63M — 7.42 $18.18 —
Madison County Financial  MCBK $26 —
0
$70.18M — $6 — $26 — $26 — $70.18M — 20.96 $1.24 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $4 — $188 — $188 — $68.29M — 25.30 $7.43 —
Bank of Botetourt  BORT $34 —
+0.74
$66.44M — $10 — $34 — $34 — $66.44M — 8.90 $3.82 —
SouthPoint Bancshares  SOUB $22.25 —
0
$64.31M — $100 — $22.25 — $22.25 — $64.31M — 0 -$3.24 —
Citizens Bancorp of Virginia  CZBT $28.3 —
0
$60.11M — $101 — $28.74 — $28.74 — $60.11M — 6.98 $4.05 —
Oak Ridge Financial Services  BKOR $21.69 —
+2.8
$59.6M — $100 — $21.69 — $21.69 — $59.6M — 10.52 $2.06 —
Cornerstone Community Bancorp  CRSB $38 —
0
$57.04M — $500 — $38 — $38 — $57.04M — 0 -$0.53 —
Oregon Pacific Bancorp  ORPB $7.97 —
+0.89
$56.89M — $600 — $7.72 — $7.97 — $56.89M — 16.60 $0.48 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $625 — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $1.2K — $45.5 — $46.5 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
+0.65
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
KS Bancorp  KSBI $48.51 —
-1
$53.74M — $300 — $49 — $49.5 — $53.74M — 8.72 $5.56 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $1 — $41 — $41 — $53.35M — 21.34 $1.9 —
Harford Bank  HFBK $34.7 —
+1.28
$52.05M — $100 — $34.7 — $34.7 — $52.05M — 7.54 $4.6 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $3 — $340 — $340 — $51.96M — 22.48 $15.12 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $740 — $40.7 — $41.05 — $51.79M — 7.47 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.26 —
0
$51.63M — $300 — $16 — $16 — $51.63M — 12.04 $1.35 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Chino Commercial Bancorp  CCBC $15.5 —
0
$49.79M — $167 — $15.5 — $15.5 — $49.79M — 9.68 $1.6 —
Oregon Bancorp  ORBN $20.25 —
+0.95
$49.72M — $108 — $20.06 — $20.25 — $49.72M — 14.78 $1.37 —
Pacific Valley Bancorp  PVBK $10.09 —
-1.08
$49.67M — $100 — $10.2 — $10.2 — $49.67M — 11.21 $0.9 —
FCN Banc  FBVI $28 —
0
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
First Greenwich Financial  FGFI $18.01 —
0
$46.68M — $200 — $18.01 — $18.89 — $46.68M — 15.00 $1.2 —
Denali Bancorporation  DENI $16.1 —
0
$46.66M — $745 — $16.1 — $16.1 — $46.66M — 7.15 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
+2.04
$46.42M — $400 — $61.25 — $61.25 — $46.42M — 8.86 $7.05 —
Home Loan Financial  HLFN $32.95 —
+1.38
$46.25M — $200 — $32.7 — $32.95 — $46.25M — 7.21 $4.57 —
Mid-Southern Bancorp  MSVB $15.75 —
-1.19
$45.44M — $515 — $15.75 — $15.75 — $45.44M — 26.24 $0.6 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $2.79K — $34.05 — $34.1 — $45.23M — 12.03 $2.83 —
FFW  FFWC $40 —
0
$45.05M — $100 — $40 — $40 — $45.05M — 11.01 $3.63 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10 —
0
$44.67M — $100 — $10 — $10 — $44.67M — 7.75 $1.29 —
Mifflinburg Bancorp  MIFF $24 —
0
$44.6M — $40 — $24.25 — $24.25 — $44.6M — 9.95 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.76 —
0
$43.55M — $75 — $10.25 — $10.25 — $43.55M — 7.33 $1.33 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $130 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Commercial National Financial  CEFC $10.56 —
-0.38
$41.87M — $100 — $10.56 — $10.56 — $41.87M — 7.13 $1.48 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
-0.21
$40.55M — $2.12K — $14.27 — $14.7 — $40.55M — 17.19 $0.83 —
Andover Bancorp  ANDC $19.23 —
0
$40.06M — $7.7K — $18.75 — $19.65 — $40.06M — 12.56 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.59 —
-0.07
$39.78M — $1K — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
Solera National Bancorp  SLRK $9 —
0
$38.7M — $1.3K — $8.85 — $9 — $38.7M — 2.14 $4.19 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.15 —
0
$38.22M — $601 — $17.15 — $17.25 — $38.22M — 12.07 $1.42 —
The Baraboo Bancorporation  BAOB $4.15 —
-3.49
$38.14M — $500 — $4.15 — $4.15 — $38.14M — 7.83 $0.53 —
M&F Bancorp  MFBP $18.25 —
+1.39
$36.19M — $100 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
HCB Financial  HCBN $34.5 —
0
$35.76M — $300 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $225 — $99.8 — $99.8 — $35.63M — 8.64 $11.54 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Triad Business Bank  TBBC $5.05 —
+0.8
$33.81M — $4.2K — $5.05 — $5.05 — $33.81M — 0 -$0.58 —
West Shore Bank  WSSH $27.34 —
0
$33.69M — $300 — $27.5 — $27.5 — $33.69M — 6.95 $3.93 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $3 — $12.3 — $12.3 — $33.49M — 10.57 $1.21 —
Northumberland Bancorp  NUBC $25.25 —
0
$32.5M — $2.3K — $25.25 — $25.25 — $32.5M — 18.43 $1.37 —
HFB Financial  HFBA $27.9 —
0
$31.79M — $100 — $27.9 — $27.9 — $31.79M — 12.51 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
0
$31.24M — $400 — $34.2 — $34.2 — $31.24M — 7.69 $4.48 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Pacific Alliance Bank  PFBN $9.5 —
0
$30.65M — $410 — $9.5 — $12.5 — $30.65M — 21.59 $0.44 —
Security Bancorp  SCYT $82 —
0
$30.49M — $100 — $82 — $82 — $30.49M — 7.69 $10.65 —
Exchange Bankshares  EXCH $50.75 —
-0.47
$30.28M — $100 — $50.75 — $50.75 — $30.28M — 6.73 $7.53 —
Woodlands Financial Services Company  WDFN $21.56 —
+0.28
$30.07M — $2K — $21.5 — $21.5 — $30.07M — 8.22 $2.62 —
Middlebury National  MDVT $33.66 —
0
$28.98M — $100 — $33.75 — $33.75 — $28.98M — 8.25 $4.08 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $100 — $9.69 — $9.69 — $26.88M — 24.35 $0.39 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $100 — $100 — $100 — $26.16M — 6.37 $15.94 —
Pioneer Bankshares  PNBI $26.08 —
-0.15
$25.95M — $3.67K — $26.12 — $26.12 — $25.95M — 9.69 $2.69 —
Elmer Bancorp  ELMA $22.04 —
0
$25.19M — $200 — $22.15 — $22.15 — $25.19M — 8.81 $2.5 —
FSBH  FSBH $8.3 —
0
$24.97M — $300 — $8.3 — $9 — $24.97M — 10.77 $0.77 —
First Robinson Financial  FRFC $42.9 —
0
$22.55M — $100 — $40.15 — $40.15 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
0
$22.06M — $200 — $6.6 — $6.6 — $22.06M — 11.01 $0.6 —
CNB  CNBZ $18 —
+2.86
$21.79M — $299 — $18 — $18 — $21.79M — 6.79 $2.65 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $100 — $54 — $54 — $21.45M — 5.76 $9.36 —
Enterprise Financial Services  EFSG $18.25 —
0
$21.39M — $300 — $18.25 — $18.25 — $21.39M — 6.68 $2.73 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $55.5 —
0
$19.96M — $300 — $55.5 — $55.5 — $19.96M — 5.73 $9.67 —
AMB Financial  AMFC $22.16 —
0
$19.86M — $900 — $22.5 — $22.5 — $19.86M — 8.11 $2.73 —
First Community  FCCT $11.75 —
0
$19.07M — $8.55K — $11.75 — $11.81 — $19.07M — 11.51 $1.02 —
Harbor Bankshares  HRBK $15.25 —
0
$18.33M — $300 — $15.25 — $15.25 — $18.33M — 7.22 $2.11 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Heritage NOLA Bancorp  HRGG $14.49 —
+0.28
$17.96M — $799 — $14.49 — $14.49 — $17.96M — 69.00 $0.21 —
Seneca Financial  SNNF $9.55 —
0
$17.56M — $1.01K — $10 — $11 — $17.56M — 23.29 $0.41 —
First Bancshares, Inc.  FIBH $32 —
+21.21
$17.42M — $100 — $32 — $32 — $17.42M — 5.68 $5.63 —
California International Bank, N.A  CAIB $0.1 —
0
$17.05M — $500 — $0.1 — $0.1 — $17.05M — 0 $0 —
First Bancorp of Indiana  FBPI $9.65 —
0
$16.14M — $1K — $9.65 — $9.65 — $16.14M — 10.48 $0.92 —
Fleetwood Bank  FLEW $52.99 —
0
$15.86M — $50 — $52.99 — $52.99 — $15.86M — 11.17 $4.74 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.47 —
0
$15.62M — $200 — $30 — $30 — $15.62M — 9.26 $3.18 —
TEB Bancorp  TBBA $5.75 —
0
$15.09M — $100 — $6.2 — $6.2 — $15.09M — 5.27 $1.09 —
Greenville Federal Financial  GVFF $6.98 —
0
$14.18M — $5.15K — $6.33 — $6.98 — $14.18M — 0 -$0.84 —
Eureka Homestead Bancorp  ERKH $13.6 —
0
$13.96M — $300 — $13.6 — $13.6 — $13.96M — 226.66 $0.06 —
MCNB Banks  MKIN $12.72 —
0
$13.74M — $312 — $12.85 — $12.85 — $13.74M — 13.11 $0.97 —
Community Bankers'  CTYP $5.95 —
0
$13.43M — $400 — $5.95 — $5.95 — $13.43M — 8.15 $0.73 —
Tennessee Valley Financial  TVLF $6.75 —
0
$12.57M — $100 — $7.2 — $7.2 — $12.57M — 5.27 $1.28 —
Empire Bancshares  EBSH $18.01 —
0
$11.9M — $700 — $18.01 — $18.01 — $11.9M — 16.37 $1.1 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $200 — $101 — $101 — $11.15M — 10.32 $9.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây