Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$52.21B
Tổng khối lượng
BTC 59.78%   •   ETH 7.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (316)
OTC Markets OTCPK (316)
Tất cả các khối
Ngân hàng - Vùng (316)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Comercial Português  BPCGF $0.56 —
0
$8.92B — $2K — $0.56 — $0.56 — $8.92B — 9.33 $0.06 —
National Bank of Greece S.A.  NBGIF $8.99 —
-9.65
$8.74B — $500 — $9.95 — $9.95 — $8.74B — 6.46 $1.39 —
BAWAG Group AG  BWAGF $105.93 —
0
$8.32B — $1.4K — $110.2 — $110.25 — $8.32B — 10.42 $10.16 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$8.21B — $160 — $25 — $25 — $8.21B — 4.37 $5.72 —
Bangkok Bank Public Company  BKKLY $20.75 —
0
$7.92B — $165 — $22.73 — $22.73 — $7.92B — 6.01 $3.45 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-7.56
$7.8B — $300 — $4.16 — $4.36 — $7.8B — 6.02 $0.69 —
Nedbank  NDBKF $15.7 —
0
$7.33B — $57 — $13.4 — $13.4 — $7.33B — 8.48 $1.85 —
Absa  AGRPY $16.29 —
0
$7.19B — $500 — $20.41 — $20.41 — $7.19B — 5.94 $2.74 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Alpha Services and  ALBKF $2.5 —
0
$5.79B — $200 — $2.51 — $2.51 — $5.79B — 9.61 $0.26 —
Metropolitan Bank & Trust Company  MTPOF $1.21 —
0
$5.75B — $600 — $1.43 — $1.43 — $5.75B — 6.71 $0.18 —
Metropolitan Bank & Trust Company  MTPOY $23.44 —
0
$5.75B — $100 — $23.44 — $23.44 — $5.75B — 6.51 $3.6 —
The Chiba Bank  CHBAY $37.68 —
0
$5.54B — $100 — $39.25 — $39.25 — $5.54B — 13.03 $2.89 —
Popular, Inc.  BPOPO $24.15 —
0
$5.09B — $1K — $25 — $25 — $5.09B — 2.19 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.67 —
0
$4.93B — $1 — $0.77 — $0.77 — $4.93B — 5.58 $0.12 —
Fukuoka Financial  FKKFY $10 —
-1.09
$4.28B — $400 — $10.11 — $11.5 — $4.28B — 9.34 $1.07 —
The Bank of East Asia, Limited  BKEAY $1.45 —
0
$3.92B — $55 — $1.47 — $1.48 — $3.92B — 7.25 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.92B — $1.65K — $1.22 — $1.22 — $3.92B — 6.15 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
0
$3.66B — $1 — $7.8 — $7.8 — $3.66B — 11.45 $0.55 —
Central Bancompany  CBCYB $755.06 —
-2.57
$3.34B — $178 — $775 — $790 — $3.34B — 12.90 $58.52 —
The Hachijuni Bank  HACBY $14.2 —
0
$3.28B — $1.5K — $14.2 — $14.52 — $3.28B — 13.92 $1.02 —
Sydbank A/S  SYANY $12.8 —
0
$3.26B — $200 — $12.8 — $12.8 — $3.26B — 8.59 $1.49 —
First National of Nebraska  FINN $12,000 —
0
$3.11B — $17 — $12,000 — $12,000 — $3.11B — 9.71 $1.23K —
The Hachijuni Bank  HACBF $6.35 —
0
$2.93B — $14.52K — $4.36 — $4.36 — $2.93B — 12.45 $0.51 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.45 —
0
$2.92B — $100 — $2.45 — $2.45 — $2.92B — 5.56 $0.44 —
Bank of Queensland  BKQNY $7.71 —
0
$2.78B — $900 — $8.2 — $8.2 — $2.78B — 15.10 $0.51 —
EQB  EQGPF $63.88 —
-1.66
$2.48B — $3.25K — $64.96 — $65.24 — $2.48B — 8.88 $7.19 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 33.36 $0.6 —
TISCO Financial Group Public Company  TSCFY $28 —
0
$2.28B — $23 — $29.63 — $29.63 — $2.28B — 11.15 $2.51 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.3 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Dah Sing Financial  DSFGY $10.65 —
0
$1.18B — $100 — $10.65 — $10.65 — $1.18B — 6.33 $1.68 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.14B — $1.1K — $4.17 — $4.2 — $1.14B — 9.13 $0.46 —
Permanent TSB  ILPMF $1.64 —
0
$893.79M — $20K — $1.64 — $1.65 — $893.79M — 6.83 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.63 —
0
$887.79M — $100 — $1.7 — $1.7 — $887.79M — 6.78 $0.24 —
Laurentian Bank of Canada  LRCDF $18 —
0
$802.2M — $362 — $19.26 — $19.26 — $802.2M — 0 -$0.28 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $295 —
+3.15
$751.16M — $894 — $286 — $296.16 — $751.16M — 13.21 $22.33 —
Hills Bancorporation  HBIA $73.75 —
0
$660.63M — $200 — $72.01 — $72.01 — $660.63M — 14.02 $5.26 —
Southern BancShares (N.C.)  SBNC $8,100 —
-2.41
$615.14M — $64 — $8,050 — $8,200 — $615.14M — 3.92 $2.06K —
Close Brothers  CBGPY $6.91 —
-1.71
$560.26M — $205 — $6.77 — $6.94 — $560.26M — 0 -$1.72 —
Thomasville Bancshares  THVB $75 —
0
$473.45M — $1.03K — $75 — $75 — $473.45M — 12.66 $5.92 —
River City Bank  RCBC $311.6 —
-6.99
$452.7M — $147 — $311.6 — $348 — $452.7M — 9.67 $32.22 —
Addiko Bank AG  ADBKF $18.68 —
0
$430.24M — $1 — $19.53 — $19.53 — $430.24M — 7.29 $2.56 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$382.76M — $1 — $3,750 — $3,750 — $382.76M — 0.0040 $920.66K —
Security National  SNLC $162 —
0
$268.54M — $300 — $159.99 — $160 — $268.54M — 0 $0 —
Mission Bancorp  MSBC $95 —
+3.26
$250.48M — $969 — $88.35 — $95 — $250.48M — 8.42 $11.27 —
River Financial  RVRF $31 —
+0.81
$240.66M — $600 — $31 — $31 — $240.66M — 7.65 $4.05 —
Truxton  TRUX $72.25 —
0
$209.02M — $398 — $71.75 — $74 — $209.02M — 12.56 $5.75 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
Merchants Financial  MFGI $24 —
0
$196.29M — $925 — $23.5 — $24 — $196.29M — 6.64 $3.61 —
Malaga Financial  MLGF $20.62 —
0
$194.33M — $6.13K — $20.62 — $20.75 — $194.33M — 8.45 $2.44 —
Exchange Bank (Santa Rosa, CA)  EXSR $105.5 —
-0.47
$180.86M — $200 — $106 — $106 — $180.86M — 7.17 $14.7 —
Honat Bancorp  HONT $118 —
0
$169.1M — $100 — $115 — $115 — $169.1M — 23.50 $5.02 —
Avidbank  AVBH $20.98 —
-6.34
$165.88M — $10.4K — $20.96 — $22.99 — $165.88M — 12.05 $1.74 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
First Farmers and Merchants  FFMH $38 —
0
$154.72M — $500 — $37.5 — $38 — $154.72M — 10.61 $3.58 —
FS Bancorp  FXLG $34.25 —
0
$144.55M — $1.04K — $34.25 — $35.15 — $144.55M — 8.45 $4.05 —
North Dallas Bank & Trust  NODB $55 —
-1.79
$141.3M — $25 — $55 — $55 — $141.3M — 41.04 $1.34 —
First Ottawa Bancshares  FOTB $150 —
0
$137.39M — $200 — $150 — $150 — $137.39M — 7.90 $18.98 —
Bank of Utica  BKUTK $500.3 —
+0.06
$125.81M — $1 — $500 — $500 — $125.81M — 6.67 $75 —
Bank of Utica  BKUT $515 —
-2.47
$125.81M — $1 — $515 — $515 — $125.81M — 6.86 $74.98 —
Tri City Bankshares  TRCY $13.75 —
+0.66
$122.44M — $100 — $13.66 — $13.66 — $122.44M — 8.23 $1.67 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Somerset Trust Holding Company  SOME $46.5 —
+3.33
$117.29M — $100 — $45 — $45 — $117.29M — 4.78 $9.71 —
Primary Bank  PRMY $25 —
0
$116.46M — $900 — $24.6 — $25 — $116.46M — 11.96 $2.09 —
Benchmark Bankshares  BMBN $24.9 —
0
$111.54M — $420 — $24.9 — $24.96 — $111.54M — 7.11 $3.5 —
Summit Bank  SBKO $14.33 —
+0.56
$110.02M — $465 — $14.25 — $14.5 — $110.02M — 12.46 $1.15 —
CSB Bancorp, Inc.  CSBB $41.5 —
+1.49
$109.64M — $100 — $41.5 — $41.5 — $109.64M — 11.03 $3.76 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
+0.21
$108.67M — $520 — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
BEO Bancorp  BEOB $84 —
0
$104.32M — $100 — $83.55 — $83.55 — $104.32M — 6.35 $13.22 —
First Keystone  FKYS $16.5 —
-3.45
$102.61M — $1.79K — $16.5 — $16.75 — $102.61M — 0 -$2.14 —
FFD Financial  FFDF $33.25 —
-0.15
$98.39M — $600 — $33.25 — $33.25 — $98.39M — 8.46 $3.93 —
First Capital Bancshares  FCPB $10.13 —
-0.1
$95.83M — $300 — $10.14 — $10.19 — $95.83M — 18.75 $0.54 —
Security Federal  SFDL $29.26 —
0
$93.25M — $200 — $29.26 — $29.26 — $93.25M — 10.56 $2.77 —
American Bank Incorporated  AMBK $14.65 —
0
$92.66M — $875 — $14.65 — $14.65 — $92.66M — 9.51 $1.54 —
Citizens Bancshares Corporation  CZBS $46.56 —
-5.65
$91.86M — $4.03K — $46.5 — $49.93 — $91.86M — 12.93 $3.6 —
Citizens Bancshares  CITZ $29.75 —
0
$91.86M — $25 — $30.9 — $30.9 — $91.86M — 8.26 $3.6 —
Oxford Bank  OXBC $34.3 —
-1.01
$84.22M — $1.2K — $34.3 — $34.51 — $84.22M — 6.37 $5.38 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $11.75 — $11.75 — $82.2M — 11.21 $1.07 —
Southern Michigan Bancorp  SOMC $18.53 —
+0.16
$81.3M — $700 — $17.6 — $18.75 — $81.3M — 9.60 $1.93 —
SouthPoint Bancshares  SOUB $28.06 —
+1.68
$81.11M — $1 — $27.6 — $27.6 — $81.11M — 5.20 $5.39 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63.25 —
-1.17
$80.92M — $1.9K — $63.25 — $64 — $80.92M — 7.36 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 17.50 $4 —
PBCO Financial Corporation  PBCO $14.25 —
0
$75.91M — $900 — $14.2 — $14.26 — $75.91M — 9.37 $1.52 —
Solvay Bank  SOBS $29.5 —
0
$74.79M — $100 — $29.8 — $29.8 — $74.79M — 6.94 $4.25 —
River Valley Community Bancorp  RVCB $24.05 —
0
$74.57M — $260 — $24.05 — $24.05 — $74.57M — 11.03 $2.18 —
Century Financial  CYFL $44.12 —
-1.96
$73.38M — $200 — $44.1 — $45 — $73.38M — 8.41 $5.24 —
Boyle Bancorp  BYLB $83.75 —
0
$72.49M — $100 — $83.75 — $83.75 — $72.49M — 7.37 $11.36 —
Marine Bancorp of Florida  MBOF $39.3 —
0
$71.87M — $1.96K — $39.3 — $39.75 — $71.87M — 15.59 $2.52 —
Community Heritage Financial  CMHF $24.55 —
0
$71.48M — $100 — $24.55 — $24.55 — $71.48M — 8.64 $2.84 —
Delhi Bank  DWNX $21 —
0
$71.28M — $400 — $21 — $21 — $71.28M — 42.00 $0.5 —
Southeastern Banking  SEBC $22.48 —
-2.26
$70.83M — $700 — $23 — $23.45 — $70.83M — 6.67 $3.37 —
Hamlin Bank and Trust Company  HMLN $195 —
-4.88
$70.83M — $55 — $195 — $200 — $70.83M — 25.32 $7.7 —
Nmb Financial Corp  NMBF $14.07 —
0
$70.2M — $25 — $14.62 — $14.62 — $70.2M — 8.63 $1.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây