Quốc gia: Canada Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (380)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (380)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (83)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (187)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (20)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (34)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (6)
- Chẩn đoán & nghiên cứu (13)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.69 7.93 USD |
+0.66
|
$183.6B 136.24B USD | $92.56K 68.69K USD | $10.64 7.9 USD | $10.81 8.02 USD | $183.6B 136.24B USD | 16.70 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.53 4.85 USD |
+3
|
$2.41B 1.79B USD | $270.37K 200.63K USD | $6.41 4.76 USD | $6.57 4.88 USD | $2.41B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.57 13.78 USD |
-0.43
|
$1.71B 1.27B USD | $104.72K 77.71K USD | $18.45 13.69 USD | $18.65 13.84 USD | $1.71B 1.27B USD | 45.29 | $0.41 0.3 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+2.43
|
$1.7B 1.26B USD | $66.71K 49.5K USD | $6.93 5.14 USD | $7.3 5.42 USD | $1.7B 1.26B USD | 24.72 | $0.29 0.22 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.54 6.34 USD |
-0.35
|
$1.69B 1.25B USD | $60.12K 44.61K USD | $8.51 6.31 USD | $8.62 6.4 USD | $1.69B 1.25B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $14.34 10.64 USD |
-0.62
|
$1.2B 891.92M USD | $108.65K 80.62K USD | $14.21 10.54 USD | $14.4 10.69 USD | $1.2B 891.92M USD | 16.29 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.72 2.02 USD |
+4.21
|
$1.05B 777.93M USD | $204.49K 151.74K USD | $2.63 1.95 USD | $2.74 2.03 USD | $1.05B 777.93M USD | 14.31 | $0.19 0.14 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
0
|
$1.03B 765.67M USD | $49.09K 36.43K USD | $5.34 3.96 USD | $5.54 4.11 USD | $1.03B 765.67M USD | 0 | -$1.08 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
+0.75
|
$1.02B 758.87M USD | $395.59K 293.55K USD | $4 2.97 USD | $4.05 3.01 USD | $1.02B 758.87M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.96 9.62 USD |
-0.23
|
$699.45M 519.03M USD | $22.6K 16.77K USD | $12.91 9.58 USD | $13.02 9.66 USD | $699.45M 519.03M USD | 324.00 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-1.52
|
$613.58M 455.31M USD | $6.8K 5.05K USD | $6.5 4.82 USD | $6.62 4.91 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $6 4.45 USD |
-0.33
|
$597.76M 443.58M USD | $37.01K 27.46K USD | $5.99 4.44 USD | $6.07 4.5 USD | $597.76M 443.58M USD | 60.00 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.6 7.87 USD |
+3.21
|
$591.32M 438.8M USD | $562.6K 417.49K USD | $10.3 7.64 USD | $10.71 7.95 USD | $591.32M 438.8M USD | 265.00 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
+1.85
|
$558.75M 414.63M USD | $1.15M 855.3K USD | $0.54 0.4 USD | $0.56 0.42 USD | $558.75M 414.63M USD | 0 | -$1.51 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $2.31 1.71 USD |
+24.19
|
$488.46M 362.47M USD | $5.33M 3.96M USD | $1.9 1.41 USD | $2.34 1.74 USD | $488.46M 362.47M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.81 5.8 USD |
+5.68
|
$428.64M 318.08M USD | $472.9K 350.92K USD | $7.42 5.51 USD | $7.87 5.84 USD | $428.64M 318.08M USD | 28.92 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.25 9.83 USD |
+8.08
|
$339.5M 251.93M USD | $29.93K 22.21K USD | $12.27 9.11 USD | $13.31 9.88 USD | $339.5M 251.93M USD | 27.04 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.44 11.46 USD |
+0.32
|
$300.57M 223.04M USD | $31.24K 23.18K USD | $15.41 11.44 USD | $15.65 11.61 USD | $300.57M 223.04M USD | 7.31 | $2.11 1.57 USD | |
| Cresco Labs Inc. CL.CN | $0.75 0.56 USD |
+4.17
|
$264.38M 196.19M USD | $341.44K 253.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $264.38M 196.19M USD | 0 | -$0.33 -0.2 USD | |
| High Tide Inc. HITI.V | $3.22 2.39 USD |
+1.26
|
$260.62M 193.4M USD | $40.09K 29.75K USD | $3.19 2.37 USD | $3.23 2.4 USD | $260.62M 193.4M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $12.23 9.08 USD |
+1.07
|
$257.04M 190.74M USD | $4.03K 2.99K USD | $12.05 8.94 USD | $12.4 9.2 USD | $257.04M 190.74M USD | 0 | -$4.96 -3.6 USD | |
| Organigram Global Inc. OGI.TO | $1.86 1.38 USD |
+3.63
|
$248.35M 184.29M USD | $305.61K 226.78K USD | $1.79 1.33 USD | $1.86 1.38 USD | $248.35M 184.29M USD | 10.30 | $0.18 0.13 USD | |
| NervGen Pharma Corp. NGEN.V | $3.35 2.49 USD |
+9.84
|
$240.98M 178.82M USD | $188.02K 139.52K USD | $2.88 2.14 USD | $3.38 2.51 USD | $240.98M 178.82M USD | 0 | -$0.38 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
+3.7
|
$239.5M 177.72M USD | $28.75K 21.34K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.63 5.66 USD |
+0.26
|
$229.31M 170.16M USD | $1.62K 1.2K USD | $7.63 5.66 USD | $7.77 5.77 USD | $229.31M 170.16M USD | 0 | -$1.66 -1.2 USD | |
| Zentek Ltd. ZEN.V | $2.03 1.51 USD |
+1.5
|
$211.75M 157.13M USD | $18.15K 13.47K USD | $1.99 1.48 USD | $2.09 1.55 USD | $211.75M 157.13M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.31 3.94 USD |
-3.28
|
$190.36M 141.26M USD | $17.1K 12.69K USD | $5.3 3.93 USD | $5.49 4.07 USD | $190.36M 141.26M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
-0.7
|
$177.98M 132.07M USD | $11.22K 8.33K USD | $2.78 2.06 USD | $2.84 2.11 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.52 2.61 USD |
-1.95
|
$161.85M 120.1M USD | $17.79K 13.2K USD | $3.52 2.61 USD | $3.6 2.67 USD | $161.85M 120.1M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.92 1.42 USD |
+2.67
|
$158.69M 117.76M USD | $49.66K 36.85K USD | $1.85 1.37 USD | $1.95 1.45 USD | $158.69M 117.76M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.92 3.65 USD |
-0.4
|
$155.64M 115.5M USD | $4.23K 3.14K USD | $4.91 3.64 USD | $4.98 3.7 USD | $155.64M 115.5M USD | 0 | -$0.78 -0.5 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
+2.2
|
$122.59M 90.97M USD | $11.3K 8.39K USD | $1.78 1.32 USD | $1.86 1.38 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4799 0.36 USD |
+4.35
|
$118.97M 88.28M USD | $12.5K 9.28K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $118.97M 88.28M USD | 0 | -$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.2 0.89 USD |
0
|
$109.72M 81.42M USD | $19.37K 14.37K USD | $1.2 0.89 USD | $1.22 0.91 USD | $109.72M 81.42M USD | 8.57 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $357.84K 265.54K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.84 2.11 USD |
-2.07
|
$91.61M 67.98M USD | $23.51K 17.45K USD | $2.84 2.11 USD | $2.93 2.17 USD | $91.61M 67.98M USD | 13.52 | $0.21 0.16 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
-1.52
|
$66.44M — | $53K — | $0.33 — | $0.33 — | $66.44M — | 0 | -$0.4 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.28 0.2 USD |
-5.17
|
$89.48M 66.4M USD | $141.44K 104.96K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $89.48M 66.4M USD | 0 | -$0.19 -0.1 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
+2.5
|
$80.65M 59.84M USD | $34.24K 25.41K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $80.65M 59.84M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+4.92
|
$73.69M 54.68M USD | $61.5K 45.64K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+4.6
|
$71.18M 52.82M USD | $4.86K 3.6K USD | $0.9 0.67 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.37 1.76 USD |
+0.85
|
$64.98M 48.22M USD | $6.54K 4.85K USD | $2.35 1.74 USD | $2.4 1.78 USD | $64.98M 48.22M USD | 15.79 | $0.15 0.11 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $100.3K 74.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $6K 4.45K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
0
|
$47.65M 35.36M USD | $94K 69.75K USD | $0.19 0.14 USD | $0.2 0.14 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$45.51M 33.77M USD | $19.45K 14.43K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8199 0.61 USD |
+5.13
|
$44.87M 33.3M USD | $50.5K 37.47K USD | $0.81 0.6 USD | $0.81 0.6 USD | $44.87M 33.3M USD | 0 | -$0.08 -0.05 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
0
|
$44.33M 32.89M USD | $30.5K 22.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
+5.41
|
$43.89M 32.57M USD | $56K 41.56K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.4899 0.36 USD |
+8.89
|
$43.52M 32.3M USD | $216.72K 160.82K USD | $0.45 0.33 USD | $0.5 0.37 USD | $43.52M 32.3M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
-1.61
|
$43.01M 31.92M USD | $143.99K 106.85K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $1.02M 759.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+14.29
|
$33.21M 24.64M USD | $376.71K 279.54K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
-3.7
|
$32.19M 23.88M USD | $28.01K 20.78K USD | $0.13 0.1 USD | $0.13 0.1 USD | $32.19M 23.88M USD | 0 | -$0.08 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.71 3.5 USD |
+3.74
|
$31.92M 23.68M USD | $4.8K 3.56K USD | $4.56 3.38 USD | $4.74 3.52 USD | $31.92M 23.68M USD | 0 | -$6.52 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
+5.66
|
$31.32M 23.24M USD | $83.32K 61.83K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.32M 23.24M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
+5.56
|
$30.66M 22.75M USD | $123.5K 91.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.66M 22.75M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $9.2K 6.83K USD | $0.33 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.33 0.24 USD |
0
|
$25.55M 18.96M USD | $9.7K 7.2K USD | $0.33 0.24 USD | $0.33 0.24 USD | $25.55M 18.96M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
-13.33
|
$25.05M 18.59M USD | $57.5K 42.67K USD | $0.2 0.14 USD | $0.23 0.17 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
+5.66
|
$24.45M 18.14M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.17 USD |
+9.3
|
$24.43M 18.13M USD | $244.58K 181.49K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $24.43M 18.13M USD | 0 | -$0.29 -0.2 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4299 0.32 USD |
-3.41
|
$24M 17.81M USD | $30.7K 22.78K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $24M 17.81M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
-2.44
|
$23.6M 17.51M USD | $33.5K 24.86K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$21.79M 16.17M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.79M 16.17M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.4099 0.3 USD |
+5.19
|
$21.75M 16.14M USD | $251.2K 186.41K USD | $0.3499 0.26 USD | $0.4199 0.31 USD | $21.75M 16.14M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $205.18K 152.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3499 0.26 USD |
-5.41
|
$20.3M 15.06M USD | $43.5K 32.28K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
+1.96
|
$19.84M 14.72M USD | $31.52K 23.39K USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.84M 14.72M USD | 0 | -$0.08 -0.05 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-7.41
|
$19.83M 14.71M USD | $34.6K 25.68K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.15 USD |
-4.65
|
$19.51M 14.47M USD | $158K 117.25K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $19.51M 14.47M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $84.27K 62.53K USD | $0.2 0.15 USD | $0.2 0.15 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
-4.55
|
$16.78M 12.45M USD | $48.72K 36.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
-8
|
$16.71M 12.4M USD | $15.77K 11.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.71M 12.4M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$15.6M 11.58M USD | $132.72K 98.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
0
|
$15.43M 11.45M USD | $20.25K 15.02K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.43M 11.45M USD | 0 | -$0.06 -0.04 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
0
|
$15.34M 11.38M USD | $41K 30.42K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.34M 11.38M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
0
|
$14.85M 11.02M USD | $50.5K 37.47K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.85M 11.02M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $60.22K 44.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
0
|
$13.18M 9.78M USD | $4.53K 3.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.18M 9.78M USD | 26.50 | $0.01 0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $242.17K 179.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $975 723.51 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.04 USD |
+11.11
|
$11.27M 8.36M USD | $89.84K 66.67K USD | $0.04 0.03 USD | $0.05 0.04 USD | $11.27M 8.36M USD | 5.00 | $0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
-15
|
$11.08M 8.22M USD | $63.5K 47.12K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.08M 8.22M USD | 0 | -$0.03 -0.02 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $41.5K 30.8K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+18.18
|
$10.81M 8.02M USD | $68.1K 50.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $57.5K 42.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
+33.33
|
$9.03M 6.7M USD | $44.5K 33.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
+5.88
|
$9M 6.68M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4699 0.35 USD |
-12.96
|
$8.9M 6.61M USD | $109.73K 81.43K USD | $0.45 0.33 USD | $0.52 0.39 USD | $8.9M 6.61M USD | 0 | -$0.16 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-14.29
|
$8.77M 6.51M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}