Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (122)
- {{country.name}}
- Tất cả các quốc gia
- Canada (122)
Canadian Sec (122)
Chăm sóc sức khỏe (122)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (78)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Thumb Industries Inc. GTII.CN | CA$9.10 6.75 USD |
-4.91
|
CA$2.11B 1.57B USD | CA$101.92K 75.63K USD | CA$9.00 6.68 USD | CA$9.56 7.09 USD | CA$2.11B 1.57B USD | 37.91 | CA$0.24 0.18 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.40 6.23 USD |
-4.44
|
CA$1.61B 1.19B USD | CA$74.29K 55.13K USD | CA$8.36 6.2 USD | CA$8.75 6.49 USD | CA$1.61B 1.19B USD | 0 | -CA$0.86 -0.6 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.11 0.82 USD |
-7.5
|
CA$396.73M 294.4M USD | CA$244.24K 181.24K USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$396.73M 294.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+8.77
|
$125.92M — | $39.50K — | $0.57 — | $0.62 — | $125.92M — | 0 | -$0.42 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.67 0.5 USD |
-1.47
|
CA$131.79M 97.79M USD | CA$7.25K 5.38K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$131.79M 97.79M USD | 0 | -CA$0.46 -0.3 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.42 0.31 USD |
0
|
CA$103.58M 76.86M USD | CA$8.50K 6.31K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$103.58M 76.86M USD | 10.37 | CA$0.04 0.03 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
-7.69
|
CA$78.09M 57.95M USD | CA$150.65K 111.79K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$78.09M 57.95M USD | 0 | -CA$0.36 -0.2 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.01 0.0074 USD |
+100
|
CA$68.17M 50.59M USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$68.17M 50.59M USD | 1.00 | CA$0.01 0.007 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.51 0.38 USD |
-1.92
|
CA$61.75M 45.82M USD | CA$37.03K 27.48K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$61.75M 45.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
0
|
CA$56.50M 41.93M USD | CA$11.08K 8.22K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.23 0.17 USD |
-6.25
|
CA$55.73M 41.35M USD | CA$59.50K 44.15K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.73M 41.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.43 0.32 USD |
-7.61
|
CA$50.14M 37.21M USD | CA$14.04K 10.41K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$50.14M 37.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.48 0.35 USD |
-1.09
|
CA$49.92M 37.04M USD | CA$16.50K 12.24K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$49.92M 37.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.88 0.65 USD |
-2.22
|
CA$48.16M 35.74M USD | CA$14.40K 10.69K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$48.16M 35.74M USD | 0 | -CA$0.07 -0.05 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
0
|
CA$32.86M 24.38M USD | CA$18.03K 13.38K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$32.86M 24.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.17 0.13 USD |
+6.25
|
CA$22.49M 16.69M USD | CA$16.55K 12.28K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$22.49M 16.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
0
|
CA$20.60M 15.29M USD | CA$6.00K 4.45K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
-3.12
|
CA$20.59M 15.28M USD | CA$2.45K 1.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.35 0.26 USD |
+7.81
|
CA$18.53M 13.75M USD | CA$13.90K 10.31K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$18.53M 13.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+20
|
CA$17.60M 13.06M USD | CA$565.60K 419.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.60M 13.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$10.00 7.42 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$14.26M 10.58M USD | CA$190.26K 141.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
0
|
CA$13.74M 10.2M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$13.74M 10.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-11.11
|
CA$12.02M 8.92M USD | CA$128.00K 94.98K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
+66.67
|
CA$10.81M 8.02M USD | CA$3.18M 2.36M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.81M 8.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.48M 7.78M USD | CA$41.33K 30.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.48M 7.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-8
|
CA$10.47M 7.77M USD | CA$13.58K 10.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.02 0.01 USD |
-20
|
CA$9.40M 6.98M USD | CA$2.60K 1.93K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.40M 6.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$33.00K 24.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-15.38
|
CA$8.35M 6.2M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
0
|
CA$7.73M 5.73M USD | CA$55.67K 41.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.19 0.14 USD |
-9.52
|
CA$7.72M 5.73M USD | CA$27.09K 20.11K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.72M 5.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.05 0.04 USD |
-16.67
|
CA$5.97M 4.43M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.97M 4.43M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.02 USD |
0
|
CA$5.84M 4.33M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.02 0.01 USD |
0
|
CA$5.29M 3.92M USD | CA$43.10K 31.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.29M 3.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| CordovaCann Corp. CDVA.CN | CA$0.04 0.03 USD |
0
|
CA$5.27M 3.91M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.27M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.08 0.06 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$2.69K 2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1933 Industries Inc. TGIF.CN | CA$0.00 0.0037 USD |
0
|
CA$2.45M 1.82M USD | CA$1.22M 905.68K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.45M 1.82M USD | 0 | CA$0.00 0 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.01 0.0074 USD |
0
|
CA$2.23M 1.65M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.23M 1.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.15 0.11 USD |
+3.45
|
CA$2.22M 1.65M USD | CA$205.60K 152.57K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$2.22M 1.65M USD | 0 | -CA$0.25 -0.1 USD | ||
| Pharmadrug Inc. PHRX.CN | CA$0.02 0.01 USD |
0
|
CA$1.62M 1.2M USD | CA$61.43K 45.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.04 0.03 USD |
0
|
CA$1.54M 1.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.54M 1.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.07 USD |
0
|
CA$1.25M 925.57K USD | CA$7.00K 5.19K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.25M 925.57K USD | 0 | -CA$0.03 -0.02 USD | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.03 USD |
0
|
CA$485.86K 360.54K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$485.86K 360.54K USD | 0 | -CA$0.75 -0.5 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$106.49 79.02 USD |
+6.49
|
CA$754.87M 560.16M USD | CA$2.50K 1.86K USD | CA$101.71 75.47 USD | CA$106.49 79.02 USD | CA$754.87M 560.16M USD | 0 | -CA$1.37 -1.01 USD | ||
| InnoCan Pharma Corporation INNO.CN | CA$10.80 8.01 USD |
+5.99
|
CA$48.59M 36.05M USD | CA$1.10K 816.27 USD | CA$10.01 7.43 USD | CA$10.80 8.01 USD | CA$48.59M 36.05M USD | 0 | -CA$1.16 -0.8 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| 1CM Inc. EPIC.CN | CA$0.15 0.11 USD |
0
|
CA$17.66M 13.11M USD | CA$46.79K 34.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.66M 13.11M USD | 7.50 | CA$0.02 0.01 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.22 0.16 USD |
+22.22
|
CA$16.85M 12.5M USD | CA$19.00K 14.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$16.85M 12.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
+50
|
CA$7.43M 5.51M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.43M 5.51M USD | 0 | CA$0.00 0 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sweet Earth Holdings Corporation SE.CN | CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.42 | CA$0.21 0.16 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.68 0.5 USD |
0
|
CA$5.45M 4.04M USD | CA$0.00 0 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$5.45M 4.04M USD | 0 | -CA$0.10 -0.07 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aion Therapeutic Inc. AION.CN | CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.49M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Poko Innovations Inc. POKO.CN | CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.88M 1.39M USD | 0 | -CA$1.06 -0.7 USD | ||
| Certive Solutions Inc. CBP.CN | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silo Wellness Inc. SILO.CN | CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
| New Leaf Ventures Inc NLV.CN | CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.49M 1.11M USD | 0 | -CA$0.40 -0.2 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Terranueva Corporation TEQ.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| TransCanna Holdings Inc. TCAN.CN | CA$0.01 0.0074 USD |
0
|
CA$1.20M 888.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.20M 888.53K USD | 0 | -CA$0.20 -0.1 USD | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.21 0.16 USD |
0
|
CA$1.18M 872.2K USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.18M 872.2K USD | 0 | -CA$2.46 -1.8 USD | ||
| Pure Extracts Technologies Corp. PULL.CN | CA$0.01 0.0074 USD |
0
|
CA$1.17M 866.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.17M 866.48K USD | 0 | -CA$0.03 -0.02 USD | ||
| Lords & Company Worldwide Holdings Inc. LRDS.CN | CA$0.02 0.01 USD |
0
|
CA$1.15M 855.46K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 855.46K USD | 0 | -CA$0.25 -0.1 USD | ||
| EGF Theramed Health Corp. TMED.CN | CA$0.09 0.07 USD |
0
|
CA$1.05M 775.82K USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.05M 775.82K USD | 0 | -CA$0.28 -0.2 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Lotus Ventures Inc. J.CN | CA$0.01 0.0074 USD |
0
|
CA$899.70K 667.63K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$899.70K 667.63K USD | 0 | -CA$0.02 -0.01 USD | ||
| Cognetivity Neurosciences Ltd. CGN.CN | CA$0.01 0.0074 USD |
0
|
CA$895.89K 664.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$895.89K 664.8K USD | 0 | -CA$0.08 -0.05 USD | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.24 0.18 USD |
-11.11
|
CA$836.86K 621K USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$836.86K 621K USD | 0 | -CA$6.76 -5.01 USD | ||
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}