Quốc gia: Brazil Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (123)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (123)
Công nghệ (123)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (38)
- Phần mềm - Cơ sở hạ tầng (26)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (8)
- Điện tử gia dụng (4)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (4)
- Bán dẫn (14)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $112.45 22.79 USD |
+1.09
|
$20.16T 4.09T USD | $174.43K 35.35K USD | $111.13 22.52 USD | $112.83 22.87 USD | $20.16T 4.09T USD | 37.73 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.91 3.43 USD |
+2.73
|
$19.94T 4.04T USD | $4.76M 964.2K USD | $16.63 3.37 USD | $16.97 3.44 USD | $19.94T 4.04T USD | 46.97 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.17 11.18 USD |
-0.29
|
$16.57T 3.36T USD | $206.58K 41.87K USD | $55.01 11.15 USD | $56.11 11.37 USD | $16.57T 3.36T USD | 31.16 | $1.77 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $20.86 4.23 USD |
+5.51
|
$6.95T 1.41T USD | $298.38K 60.48K USD | $20.13 4.08 USD | $20.86 4.23 USD | $6.95T 1.41T USD | 94.81 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $152.48 30.91 USD |
+5.82
|
$6.33T 1.28T USD | $52.56K 10.65K USD | $145.6 29.51 USD | $152.48 30.91 USD | $6.33T 1.28T USD | 26.19 | $5.82 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $264.27 53.56 USD |
+2.86
|
$1.88T 380.1B USD | $21.84K 4.43K USD | $253.93 51.47 USD | $264.27 53.56 USD | $1.88T 380.1B USD | 644.56 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $95.74 19.4 USD |
+7.13
|
$1.24T 251.88B USD | $51.35K 10.41K USD | $91 18.44 USD | $95.74 19.4 USD | $1.24T 251.88B USD | 100.77 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.28 1.07 USD |
+4.76
|
$824.6B 167.13B USD | $33.7K 6.83K USD | $5.11 1.04 USD | $5.28 1.07 USD | $824.6B 167.13B USD | 88.00 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.62 4.18 USD |
+6.78
|
$544.97B 110.46B USD | $575.16K 116.58K USD | $19.54 3.96 USD | $20.83 4.22 USD | $544.97B 110.46B USD | 0 | -$4.12 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4 0.81 USD |
+4.71
|
$195.68B 39.66B USD | $513 103.98 USD | $3.87 0.78 USD | $4 0.81 USD | $195.68B 39.66B USD | 80.00 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.63 1.34 USD |
+2.95
|
$55.12B 11.17B USD | $4.71K 954.84 USD | $6.49 1.32 USD | $6.73 1.36 USD | $55.12B 11.17B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.92 8.5 USD |
+0.76
|
$24.63B 4.99B USD | $2.68M 544.02K USD | $41.65 8.44 USD | $42.68 8.65 USD | $24.63B 4.99B USD | 32.00 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.92 2.21 USD |
+10.41
|
$16.46B 3.34B USD | $156.79K 31.78K USD | $9.9 2.01 USD | $11.08 2.25 USD | $16.46B 3.34B USD | 7.97 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $16.04 3.25 USD |
+1.07
|
$5.25B 1.06B USD | $1.37M 276.74K USD | $15.95 3.23 USD | $16.34 3.31 USD | $5.25B 1.06B USD | 12.06 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.13 0.84 USD |
+1.23
|
$2.27B 460.21M USD | $6.4M 1.3M USD | $4.09 0.83 USD | $4.24 0.86 USD | $2.27B 460.21M USD | 68.83 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.09 0.22 USD |
+2.83
|
$880.08M 178.38M USD | $2.17M 440.69K USD | $1.06 0.21 USD | $1.14 0.23 USD | $880.08M 178.38M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.96 1.41 USD |
+1.16
|
$657.77M 133.32M USD | $16.2K 3.28K USD | $6.88 1.39 USD | $7 1.42 USD | $657.77M 133.32M USD | 6.10 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.38 0.89 USD |
+2.58
|
$610.88M 123.82M USD | $863K 174.92K USD | $4.29 0.87 USD | $4.47 0.91 USD | $610.88M 123.82M USD | 219.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.22 1.46 USD |
+0.98
|
$284.68M 57.7M USD | $6.4K 1.3K USD | $7.22 1.46 USD | $7.42 1.5 USD | $284.68M 57.7M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.15 0.23 USD |
0
|
$91.39M 18.52M USD | $6.2K 1.26K USD | $1.12 0.23 USD | $1.16 0.24 USD | $91.39M 18.52M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $199.15 40.36 USD |
+5.26
|
$3.38T 685.02B USD | $29.51K 5.98K USD | $190.77 38.67 USD | $199.15 40.36 USD | $3.38T 685.02B USD | 49.91 | $3.99 0.81 USD | |
| SAP SE SAPP34.SA | $1,636.8 331.75 USD |
+3.15
|
$1.91T 387.06B USD | $1 0.2 USD | $1,636.8 331.75 USD | $1,636.8 331.75 USD | $1.91T 387.06B USD | 52.90 | $30.94 6.27 USD | |
| ASML Holding N.V. ASML34.SA | $81.3 16.48 USD |
+3.8
|
$1.76T 356.36B USD | $30.46K 6.17K USD | $78.54 15.92 USD | $81.61 16.54 USD | $1.76T 356.36B USD | 31.88 | $2.55 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,624.48 329.26 USD |
+1.98
|
$1.51T 306.72B USD | $6 1.22 USD | $1,596.29 323.54 USD | $1,624.48 329.26 USD | $1.51T 306.72B USD | 50.23 | $32.34 6.55 USD | |
| Cisco Systems, Inc. CSCO34.SA | $74.72 15.14 USD |
+0.57
|
$1.48T 300.29B USD | $22.33K 4.53K USD | $72.81 14.76 USD | $75 15.2 USD | $1.48T 300.29B USD | 27.67 | $2.7 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $67.87 13.76 USD |
+3.48
|
$1.44T 291.61B USD | $7.51K 1.52K USD | $66.55 13.49 USD | $68.48 13.88 USD | $1.44T 291.61B USD | 42.15 | $1.61 0.33 USD | |
| Intuit Inc. INTU34.SA | $95.48 19.35 USD |
0
|
$1.17T 238.04B USD | $0 0 USD | $95.48 19.35 USD | $95.48 19.35 USD | $1.17T 238.04B USD | 62.00 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $109.45 22.18 USD |
+1.94
|
$1.14T 231.68B USD | $27.66K 5.61K USD | $108.4 21.97 USD | $110.32 22.36 USD | $1.14T 231.68B USD | 133.47 | $0.82 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $126.82 25.7 USD |
+9.46
|
$1.08T 218.35B USD | $14.83K 3.01K USD | $119.56 24.23 USD | $127.33 25.81 USD | $1.08T 218.35B USD | 16.09 | $7.88 1.6 USD | |
| Texas Instruments Incorporated TEXA34.SA | $75.82 15.37 USD |
+3.47
|
$1.05T 211.84B USD | $942 190.93 USD | $74.36 15.07 USD | $75.9 15.38 USD | $1.05T 211.84B USD | 39.08 | $1.94 0.39 USD | |
| Accenture plc ACNB34.SA | $1,645.39 333.49 USD |
+1.37
|
$1.03T 208.44B USD | $0 0 USD | $1,623.16 328.99 USD | $1,623.16 328.99 USD | $1.03T 208.44B USD | 23.68 | $69.47 14.08 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.5 14.49 USD |
+3.94
|
$964.99B 195.59B USD | $3.96K 803.03 USD | $70.55 14.3 USD | $71.56 14.5 USD | $964.99B 195.59B USD | 15.85 | $4.51 0.91 USD | |
| Adobe Inc. ADBE34.SA | $41.99 8.51 USD |
+0.84
|
$902.02B 182.83B USD | $38.66K 7.84K USD | $41.66 8.44 USD | $42.3 8.57 USD | $902.02B 182.83B USD | 24.41 | $1.72 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $138.61 28.09 USD |
+3
|
$833.51B 168.94B USD | $2.37K 479.35 USD | $130.45 26.44 USD | $138.61 28.09 USD | $833.51B 168.94B USD | 19.55 | $7.09 1.44 USD | |
| Micron Technology, Inc. MUTC34.SA | $118.17 23.95 USD |
+5.93
|
$798.01B 161.74B USD | $16.44K 3.33K USD | $114.5 23.21 USD | $118.17 23.95 USD | $798.01B 161.74B USD | 30.69 | $3.85 0.78 USD | |
| Applied Materials, Inc. A1MT34.SA | $98.98 20.06 USD |
+4.5
|
$796.21B 161.38B USD | $2.84K 574.81 USD | $96.52 19.56 USD | $99.2 20.11 USD | $796.21B 161.38B USD | 21.80 | $4.54 0.92 USD | |
| Lam Research Corporation L1RC34.SA | $11.95 2.42 USD |
+4.55
|
$676.43B 137.1B USD | $3.43K 695 USD | $11.95 2.42 USD | $11.95 2.42 USD | $676.43B 137.1B USD | 26.55 | $0.45 0.09 USD | |
| Arista Networks Inc A1NE34.SA | $131.59 26.67 USD |
+4.04
|
$663.38B 134.46B USD | $1.28K 258.42 USD | $127.15 25.77 USD | $131.59 26.67 USD | $663.38B 134.46B USD | 40.11 | $3.28 0.66 USD | |
| KLA Corporation K1LA34.SA | $1,223.29 247.94 USD |
+3.47
|
$647.08B 131.15B USD | $38 7.7 USD | $1,223.29 247.94 USD | $1,223.29 247.94 USD | $647.08B 131.15B USD | 32.23 | $37.95 7.69 USD | |
| Amphenol Corporation A1PH34.SA | $260.3 52.76 USD |
0
|
$636.14B 128.94B USD | $0 0 USD | $260.3 52.76 USD | $260.3 52.76 USD | $636.14B 128.94B USD | 45.90 | $5.67 1.15 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$632.88B 128.27B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $632.88B 128.27B USD | 62.11 | $10.19 2.07 USD | |
| Fiserv, Inc. F1IS34.SA | $489.44 99.2 USD |
+9.72
|
$572.79B 116.09B USD | $4 0.81 USD | $488.79 99.07 USD | $489.44 99.2 USD | $572.79B 116.09B USD | 31.35 | $15.61 3.16 USD | |
| Dell Technologies Inc. D1EL34.SA | $667.5 135.29 USD |
+2.81
|
$454.8B 92.18B USD | $14 2.84 USD | $661.5 134.08 USD | $667.5 135.29 USD | $454.8B 92.18B USD | 18.93 | $35.25 7.14 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $814.33 165.05 USD |
-0.89
|
$444.69B 90.13B USD | $51 10.34 USD | $814.33 165.05 USD | $814.33 165.05 USD | $444.69B 90.13B USD | 75.05 | $10.85 2.2 USD | |
| Fortinet, Inc. F1TN34.SA | $283.92 57.55 USD |
+0.7
|
$438.96B 88.97B USD | $5 1.01 USD | $283.92 57.55 USD | $283.92 57.55 USD | $438.96B 88.97B USD | 42.31 | $6.71 1.36 USD | |
| Infosys Limited I1FO34.SA | $49.61 10.06 USD |
0
|
$418.67B 84.86B USD | $0 0 USD | $49.61 10.06 USD | $49.61 10.06 USD | $418.67B 84.86B USD | 23.62 | $2.1 0.43 USD | |
| Snowflake Inc. S2NW34.SA | $30.77 6.24 USD |
+4.38
|
$410.94B 83.29B USD | $5.49K 1.11K USD | $30.21 6.12 USD | $31.05 6.29 USD | $410.94B 83.29B USD | 0 | -$0.58 -0.1 USD | |
| Synopsys, Inc. S1NP34.SA | $656.53 133.07 USD |
+1
|
$407.54B 82.6B USD | $71 14.39 USD | $656.53 133.07 USD | $656.79 133.12 USD | $407.54B 82.6B USD | 54.89 | $11.96 2.42 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
0
|
$378.66B 76.75B USD | $0 0 USD | $560.53 113.61 USD | $560.53 113.61 USD | $378.66B 76.75B USD | 33.88 | $16.54 3.35 USD | |
| Autodesk, Inc. A1UT34.SA | $420.16 85.16 USD |
+2.17
|
$363.22B 73.62B USD | $8 1.62 USD | $420.16 85.16 USD | $420.16 85.16 USD | $363.22B 73.62B USD | 65.44 | $6.42 1.3 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $82.8 16.78 USD |
+2.17
|
$355.8B 72.12B USD | $56 11.35 USD | $82.22 16.66 USD | $82.8 16.78 USD | $355.8B 72.12B USD | 133.54 | $0.62 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.45 120.08 USD |
+1.18
|
$299.34B 60.67B USD | $1 0.2 USD | $592.45 120.08 USD | $592.45 120.08 USD | $299.34B 60.67B USD | 23.37 | $25.35 5.14 USD | |
| Atlassian Corporation T1AM34.SA | $53.4 10.82 USD |
0
|
$279.36B 56.62B USD | $0 0 USD | $53.4 10.82 USD | $53.4 10.82 USD | $279.36B 56.62B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $70.8 14.35 USD |
0
|
$246.97B 50.06B USD | $0 0 USD | $70.8 14.35 USD | $70.8 14.35 USD | $246.97B 50.06B USD | 272.30 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.96B 49.65B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.96B 49.65B USD | 99.18 | $2.88 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$233.52B 47.33B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $233.52B 47.33B USD | 51.11 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.54 | $20.93 4.24 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.97 | $26.22 5.31 USD | |
| Microchip Technology Incorporated M1CH34.SA | $195.96 39.72 USD |
+4.18
|
$212.78B 43.13B USD | $2 0.41 USD | $195.96 39.72 USD | $195.96 39.72 USD | $212.78B 43.13B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$169.35B 34.32B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $169.35B 34.32B USD | 24.51 | $22.16 4.49 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 50.73 | $9.3 1.88 USD | |
| HubSpot, Inc. H2UB34.SA | $61.02 12.37 USD |
+3.21
|
$161.24B 32.68B USD | $9 1.82 USD | $61.02 12.37 USD | $61.02 12.37 USD | $161.24B 32.68B USD | 0 | -$0.05 -0.01 USD | |
| Nokia Oyj NOKI34.SA | $28.83 5.84 USD |
+3
|
$156.25B 31.67B USD | $13 2.63 USD | $28.73 5.82 USD | $28.83 5.84 USD | $156.25B 31.67B USD | 20.59 | $1.4 0.28 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $727.77 147.51 USD |
+0.41
|
$155.93B 31.61B USD | $0 0 USD | $727.77 147.51 USD | $727.77 147.51 USD | $155.93B 31.61B USD | 18.97 | $38.35 7.77 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.32 | $11.74 2.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.02 4.67 USD |
+3.41
|
$154.78B 31.37B USD | $200 40.54 USD | $23.02 4.67 USD | $23.02 4.67 USD | $154.78B 31.37B USD | 164.42 | $0.14 0.03 USD | |
| VeriSign, Inc. VRSN34.SA | $391.95 79.44 USD |
+0.91
|
$148.01B 30B USD | $23 4.66 USD | $389.4 78.92 USD | $391.95 79.44 USD | $148.01B 30B USD | 34.68 | $11.3 2.29 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.87 33.42 USD |
+0.59
|
$147.55B 29.91B USD | $12 2.43 USD | $162.38 32.91 USD | $164.87 33.42 USD | $147.55B 29.91B USD | 25.32 | $6.51 1.32 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.76 | $6.29 1.27 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$139.41B 28.26B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $139.41B 28.26B USD | 33.86 | $2.87 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.57 | $2.23 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$133.65B 27.09B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $133.65B 27.09B USD | 29.33 | $20.87 4.23 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$131.22B 26.6B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.22B 26.6B USD | 17.42 | $5.74 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.94 3.43 USD |
0
|
$129.08B 26.16B USD | $0 0 USD | $16.94 3.43 USD | $16.94 3.43 USD | $129.08B 26.16B USD | 22.89 | $0.74 0.15 USD | |
| HP Inc. HPQB34.SA | $135.46 27.46 USD |
+2.86
|
$127.55B 25.85B USD | $155 31.42 USD | $133.51 27.06 USD | $135.46 27.46 USD | $127.55B 25.85B USD | 9.43 | $14.35 2.91 USD | |
| Western Digital Corporation W1DC34.SA | $339 68.71 USD |
+8.69
|
$126.42B 25.62B USD | $5 1.01 USD | $339 68.71 USD | $339 68.71 USD | $126.42B 25.62B USD | 21.02 | $16.12 3.27 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.64 26.68 USD |
+8.43
|
$124.13B 25.16B USD | $9 1.82 USD | $129.96 26.34 USD | $131.64 26.68 USD | $124.13B 25.16B USD | 79.78 | $1.65 0.33 USD | |
| NetApp, Inc. N1TA34.SA | $582.29 118.02 USD |
+2.79
|
$118.57B 24.03B USD | $109 22.09 USD | $582.29 118.02 USD | $582.29 118.02 USD | $118.57B 24.03B USD | 18.58 | $31.33 6.35 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$107.08B 21.7B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $107.08B 21.7B USD | 14.72 | $5.48 1.11 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $27.54 5.58 USD |
+0.33
|
$95.68B 19.39B USD | $36 7.3 USD | $27.12 5.5 USD | $27.54 5.58 USD | $95.68B 19.39B USD | 153.00 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.57B 18.97B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.57B 18.97B USD | 24.93 | $14.54 2.95 USD | |
| MongoDB, Inc. M1DB34.SA | $56.16 11.38 USD |
0
|
$91.78B 18.6B USD | $0 0 USD | $56.16 11.38 USD | $56.16 11.38 USD | $91.78B 18.6B USD | 0 | -$0.3 -0.06 USD | |
| First Solar, Inc. FSLR34.SA | $419.95 85.12 USD |
+5.73
|
$90.57B 18.36B USD | $296 59.99 USD | $398.8 80.83 USD | $419.95 85.12 USD | $90.57B 18.36B USD | 12.92 | $32.49 6.59 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $20.83 4.22 USD |
+2.71
|
$84.71B 17.17B USD | $972 197.01 USD | $20.58 4.17 USD | $20.9 4.24 USD | $84.71B 17.17B USD | 14.36 | $1.45 0.29 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.33 | $1.95 0.4 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.33 | $8.1 1.64 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.8 8.67 USD |
+1.18
|
$72.91B 14.78B USD | $2.5K 506.71 USD | $42.8 8.67 USD | $43 8.72 USD | $72.91B 14.78B USD | 33.17 | $1.29 0.26 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.74 40.69 USD |
+1.44
|
$67.98B 13.78B USD | $240 48.64 USD | $200.74 40.69 USD | $200.74 40.69 USD | $67.98B 13.78B USD | 34.61 | $5.8 1.18 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.7 7.44 USD |
+1.63
|
$63.32B 12.83B USD | $20 4.05 USD | $36.7 7.44 USD | $36.7 7.44 USD | $63.32B 12.83B USD | 26.78 | $1.37 0.28 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $37 7.5 USD |
-9.4
|
$55.19B 11.19B USD | $1 0.2 USD | $37 7.5 USD | $37 7.5 USD | $55.19B 11.19B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$48.77B 9.89B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $48.77B 9.89B USD | 62.28 | $0.46 0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$47.85B 9.7B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $47.85B 9.7B USD | 0 | -$0.48 -0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.61 1.75 USD |
+2.62
|
$37.08B 7.51B USD | $35 7.09 USD | $8.61 1.75 USD | $8.61 1.75 USD | $37.08B 7.51B USD | 0 | -$0.08 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}