$3.07T
Tổng vốn hoá thị trường
$116.67B
Tổng khối lượng
BTC 57.06%     ETH 11.63%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (766)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumho Electric, Inc.  001210.KS ₩609 0.46 USD
0
₩37B 27.9M USD ₩168 0.13 USD ₩609 0.46 USD ₩615 0.46 USD ₩37B 27.9M USD 0 ₩0 0 USD
Reka Industrial Oyj  REKA.HE €4.25 4.65 USD
-0.47
€25.48M 27.86M USD €9.13K 9.98K USD €4.23 4.62 USD €4.29 4.69 USD €25.48M 27.86M USD 15.17 €0.28 0.31 USD
Qualstar  QBAK $19.74
-0.05
$27.26M $1.71K $19.00 $19.10 $27.26M 0 -$1.38
FuelCell Energy, Inc.  FCELB $351.05
0
$27.13M $6.00 $351.05 $351.05 $27.13M 0 -$0.31
CPT Drives and Power Public Company Limited  CPT-R.BK THB 1.00 0.03 USD
0
THB 900.00M 25.32M USD THB 82.30K 2.32K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 900.00M 25.32M USD 0 -THB 0.05 -0.001 USD
CPT Drives and Power Public Company Limited  CPT.BK THB 1.00 0.03 USD
0
THB 900.00M 25.32M USD THB 82.30K 2.32K USD THB 0.96 0.03 USD THB 1.00 0.03 USD THB 900.00M 25.32M USD 12.50 THB 0.08 0.002 USD
NKK Switches Co., Ltd.  6943.T ¥4,500 30.38 USD
0
¥4B 24.99M USD ¥300 2.03 USD ¥4,475 30.21 USD ¥4,500 30.38 USD ¥4B 24.99M USD 0 -¥515 -3.4 USD
Veto Switchgears and Cables Limited  VETO.NS ₹107.29 1.3 USD
-2.39
₹2.05B 24.81M USD ₹28.13K 340.33 USD ₹106.25 1.29 USD ₹111.00 1.34 USD ₹2.05B 24.81M USD 9.71 ₹11.04 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO ₹106.60 1.29 USD
-2.87
₹2.04B 24.65M USD ₹6.71K 81.19 USD ₹106.00 1.28 USD ₹110.55 1.34 USD ₹2.04B 24.65M USD 9.65 ₹11.04 0.13 USD
PT Kabelindo Murni Tbk  KBLM.JK IDR 338.00 0.02 USD
-0.59
IDR 378.56B 24.19M USD IDR 26.80K 1.71 USD IDR 332.00 0.02 USD IDR 338.00 0.02 USD IDR 378.56B 24.19M USD 108.61 IDR 3.11 0.0001 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
SCI Electric Public Company Limited  SCI-R.BK THB 0.95 0.03 USD
-2.06
THB 712.50M 20.05M USD THB 134.40K 3.78K USD THB 0.73 0.02 USD THB 0.96 0.03 USD THB 712.50M 20.05M USD 0 -THB 0.27 -0.007 USD
SCI Electric Public Company Limited  SCI.BK THB 0.95 0.03 USD
-2.06
THB 712.50M 20.05M USD THB 134.40K 3.78K USD THB 0.73 0.02 USD THB 0.96 0.03 USD THB 712.50M 20.05M USD 0 -THB 0.22 -0.006 USD
Morio Denki Co., Ltd.  6647.T ¥2,218 14.97 USD
-2.03
¥3B 19.82M USD ¥500 3.38 USD ¥2,218 14.97 USD ¥2,218 14.97 USD ¥3B 19.82M USD 5.47 ¥405 2.73 USD
eEnergy Group Plc  A1Z1.F €0.04 0.04 USD
-10.13
€18.07M 19.75M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €18.07M 19.75M USD 0 -€0.01 -0.01 USD
Pulstec Industrial Co., Ltd.  6894.T ¥2,101 14.18 USD
-1.91
¥3B 19.4M USD ¥600 4.05 USD ¥2,101 14.18 USD ¥2,128 14.36 USD ¥3B 19.4M USD 7.29 ¥288 1.94 USD
PERENNIAL INT'L  0725.HK HK$0.76 0.1 USD
0
HK$151.21M 19.33M USD HK$48.00K 6.14K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$151.21M 19.33M USD 4.22 HK$0.18 0.02 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$14.15 0.45 USD
-1.05
NT$597.55M 18.99M USD NT$39.20K 1.25K USD NT$13.90 0.44 USD NT$14.40 0.46 USD NT$597.55M 18.99M USD 0 -NT$0.60 -0.01 USD
Lena Lighting S.A.  LEN.WA PLN 2.60 0.66 USD
-1.52
PLN 64.68M 16.44M USD PLN 9.79K 2.49K USD PLN 2.60 0.66 USD PLN 2.62 0.67 USD PLN 64.68M 16.44M USD 17.33 PLN 0.15 0.04 USD
Sakae Electronics Corporation  7567.T ¥469 3.17 USD
-1.47
¥2B 16.08M USD ¥9K 58.73 USD ¥465 3.14 USD ¥482 3.25 USD ¥2B 16.08M USD 42.02 ¥11 0.08 USD
UMS-Neiken Group Berhad  7227.KL MYR 0.90 0.19 USD
0
MYR 70.86M 15.07M USD MYR 1.00K 212.63 USD MYR 0.90 0.19 USD MYR 0.90 0.19 USD MYR 70.86M 15.07M USD 15.00 MYR 0.06 0.01 USD
Mitsuboshi Co., Ltd.  5820.T ¥634 4.28 USD
+0.79
¥2B 14.75M USD ¥8K 54.68 USD ¥625 4.22 USD ¥635 4.29 USD ¥2B 14.75M USD 11.79 ¥54 0.36 USD
Brook Crompton Holdings Ltd.  AWC.SI SGD 0.55 0.41 USD
+0.93
SGD 19.33M 14.48M USD SGD 6.70K 5.02K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 19.33M 14.48M USD 9.08 SGD 0.06 0.04 USD
LION E-Mobility AG  LMIA.DE €1.00 1.09 USD
+2.05
€12.31M 13.46M USD €2.88K 3.15K USD €0.96 1.04 USD €1.00 1.09 USD €12.31M 13.46M USD 0 -€0.53 -0.5 USD
Orbit  ORBT $3.99
-2.6
$13.32M $1.10K $3.75 $4.04 $13.32M 12.87 $0.31
LION E-Mobility AG  LMIA.F €0.94 1.02 USD
-1.06
€12.02M 13.13M USD €500.00 546.57 USD €0.94 1.02 USD €0.94 1.02 USD €12.02M 13.13M USD 0 -€0.53 -0.5 USD
i2S SA  ALI2S.PA €7.00 7.65 USD
0
€11.60M 12.69M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €11.60M 12.69M USD 11.86 €0.59 0.64 USD
Legend Power Systems Inc.  XLE1.F €0.07 0.08 USD
+4.41
€11.48M 12.55M USD €3.00K 3.28K USD €0.07 0.08 USD €0.07 0.08 USD €11.48M 12.55M USD 0 -€0.02 -0.02 USD
ATON Green Storage S.p.A.  6E6.F €1.46 1.59 USD
-0.34
€11.39M 12.45M USD €500.00 546.57 USD €1.46 1.59 USD €1.49 1.62 USD €11.39M 12.45M USD 0 -€1.04 -1.1 USD
Relpol S.A.  RLP.WA PLN 4.98 1.27 USD
+0.81
PLN 47.85M 12.16M USD PLN 3.62K 920.62 USD PLN 4.92 1.25 USD PLN 5.00 1.27 USD PLN 47.85M 12.16M USD 0 -PLN 0.39 -0.09 USD
South Malaysia Industries Berhad  4375.KL MYR 0.23 0.05 USD
0
MYR 48.29M 10.27M USD MYR 8.00K 1.7K USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 48.29M 10.27M USD 11.50 MYR 0.02 0.004 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK THB 0.51 0.01 USD
-1.92
THB 342.44M 9.64M USD THB 190.60K 5.36K USD THB 0.49 0.01 USD THB 0.52 0.01 USD THB 342.44M 9.64M USD 46.36 THB 0.01 0.0003 USD
Fibon Berhad  0149.KL MYR 0.46 0.1 USD
0
MYR 44.95M 9.56M USD MYR 15.00K 3.19K USD MYR 0.46 0.1 USD MYR 0.46 0.1 USD MYR 44.95M 9.56M USD 7.66 MYR 0.06 0.01 USD
High Power Lighting Corp  6559.TWO NT$11.95 0.38 USD
-3.24
NT$277.10M 8.81M USD NT$30.03K 954.28 USD NT$11.45 0.36 USD NT$12.05 0.38 USD NT$277.10M 8.81M USD 0 -NT$0.05 -0.001 USD
Exro Technologies Inc.  EXRO.TO CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€4.61M 5.04M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €4.61M 5.04M USD 0 -€0.01 -0.01 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK IDR 53.00 0.0033 USD
0
IDR 76.00B 4.86M USD IDR 5.18M 330.92 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 76.00B 4.86M USD 0 IDR 0.00 0 USD
China TMK Battery Systems  DFEL $0.29
0
$4.43M $2.00K $0.51 $0.51 $4.43M 0.16 $1.74
UC&GN International Corp.  3603.TWO NT$5.55 0.18 USD
+2.59
NT$137.88M 4.38M USD NT$6.05K 192.24 USD NT$5.41 0.17 USD NT$5.55 0.18 USD NT$137.88M 4.38M USD 0 -NT$1.30 -0.04 USD
Lucibel SA  6SA.MU €0.10 0.11 USD
0
€3.34M 3.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.34M 3.65M USD 0 -€0.09 -0.09 USD
Alelion Energy Systems AB (publ)  ALELIO.ST SEK 0.05 0.0048 USD
0
SEK 31.12M 3.04M USD SEK 174.80K 17.06K USD SEK 0.05 0.0048 USD SEK 0.05 0.0048 USD SEK 31.12M 3.04M USD 4.99 SEK 0.01 0.0009 USD
ID Global  IDGC $0.00
0
$2.53M $602.00K $0.00 $0.00 $2.53M 0 -$0.49
Astro Communications  ASTO $1.69
0
$1.67M $771.00 $1.69 $1.69 $1.67M 7.47 $0.23
NTR Holding A/S  NTR-B.CO DKK 4.54 0.67 USD
0
DKK 11.24M 1.65M USD DKK 150.00 21.99 USD DKK 4.54 0.67 USD DKK 4.54 0.67 USD DKK 11.24M 1.65M USD 0 -DKK 0.70 -0.1 USD
Nilar International AB (publ)  NILAR.ST SEK 0.05 0.0050 USD
0
SEK 16.57M 1.62M USD SEK 18.89M 1.84M USD SEK 0.05 0.0050 USD SEK 0.05 0.0050 USD SEK 16.57M 1.62M USD 0 -SEK 0.88 -0.08 USD
Gencell  GNCLF $0.06
0
$1.33M $10.00 $0.32 $0.32 $1.33M 0 -$0.90
Payton Industries Ltd  PAYT.TA ILA 6,100.00 17.79 USD
-0.42
ILA 414.80M 1.21M USD ILA 11.14K 32.48 USD ILA 6,099.00 17.78 USD ILA 6,118.00 17.84 USD ILA 414.80M 1.21M USD 14.73 ILA 4.14 0.01 USD
PR Technology Inc.  PRTI.CN CA$0.10 0.07 USD
0
CA$1.63M 1.21M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.63M 1.21M USD 0 -CA$0.30 -0.2 USD
RUIXIN INT'L  0724.HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.89 -0.1 USD
CMI Limited  CMICABLES.NS ₹5.19 0.06 USD
0
₹83.18M 1.01M USD ₹4.72K 57.04 USD ₹5.19 0.06 USD ₹5.19 0.06 USD ₹83.18M 1.01M USD 0 -₹6.88 -0.08 USD
Powerstorm  PSTO $0.03
0
$852.26K $25.00K $0.03 $0.03 $852.26K 0 -$0.43
Sarawak Cable Berhad  5170.KL MYR 0.01 0.0021 USD
0
MYR 3.99M 848.36K USD MYR 22.63M 4.81M USD MYR 0.00 0.0010 USD MYR 0.02 0.0031 USD MYR 3.99M 848.36K USD 0 -MYR 0.36 -0.07 USD
IMP Powers Limited  INDLMETER.BO ₹6.06 0.07 USD
0
₹52.34M 633.2K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹52.34M 633.2K USD 0 -₹264.20 -3.1 USD
IMP Powers Limited  INDLMETER.NS ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
Phinergy Ltd.  PNRG.TA ILA 156.30 0.46 USD
+0.26
ILA 156.66M 456.81K USD ILA 636.30K 1.86K USD ILA 147.00 0.43 USD ILA 157.80 0.46 USD ILA 156.66M 456.81K USD 0 -ILA 0.91 -0.002 USD
PureRay  PURY $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
Elspec Engineering Ltd  ELSPC.TA ILA 416.60 1.21 USD
-2.34
ILA 80.92M 235.95K USD ILA 791.00 2.31 USD ILA 415.50 1.21 USD ILA 417.30 1.22 USD ILA 80.92M 235.95K USD 13.43 ILA 0.31 0.0009 USD
Sanco Industries Limited  SANCO.NS ₹1.85 0.02 USD
+0.54
₹19.03M 230.18K USD ₹3.59K 43.37 USD ₹1.75 0.02 USD ₹1.92 0.02 USD ₹19.03M 230.18K USD 30.83 ₹0.06 0.0007 USD
Trulite  TRUL $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,574.00 4.59 USD
0
ILA 57.08M 166.45K USD ILA 635.00 1.85 USD ILA 1,574.00 4.59 USD ILA 1,574.00 4.59 USD ILA 57.08M 166.45K USD 0 -ILA 1.06 -0.003 USD
US Global Nanospace  USGA $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
South Ocean Holdings Limited  SOH.JO ZAC 125.00 0 USD
0
ZAC 254.10M 0 USD ZAC 984.00 0 USD ZAC 125.00 0 USD ZAC 125.00 0 USD ZAC 254.10M 0 USD 0 -ZAC 0.20 0 USD
Reunert Limited  RLO.JO ZAC 6,074.00 0 USD
-0.72
ZAC 9.54B 0 USD ZAC 101.42K 0 USD ZAC 6,060.00 0 USD ZAC 6,134.00 0 USD ZAC 9.54B 0 USD 9.81 ZAC 6.19 0 USD
KH Feelux Co., Ltd.  033180.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩442 0.33 USD ₩442 0.33 USD ₩0 0 USD 0 ₩0 0 USD
Solid Power  SLDPW $0.99
-1.98
$0.00 $44.43K $0.96 $1.09 $0.00 0 -$46.38
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩11,130 8.4 USD
-0.45
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀