Trang kết quả 8 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,425 9.62 USD |
-0.14
|
$12.19B 82.27M USD | $10.2K 68.85 USD | $1,414 9.54 USD | $1,438 9.71 USD | $12.19B 82.27M USD | 9.78 | $145.7 0.98 USD | |
| Kikusui Holdings Corporation 6912.T | $1,410 9.52 USD |
-1.74
|
$11.69B 78.91M USD | $8.3K 56.03 USD | $1,410 9.52 USD | $1,435 9.69 USD | $11.69B 78.91M USD | 9.58 | $147.09 0.99 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.94 0.11 USD |
+2.07
|
$2.76B 77.6M USD | $110.5K 3.11K USD | $3.86 0.11 USD | $3.94 0.11 USD | $2.76B 77.6M USD | 49.25 | $0.08 0.002 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.94 0.11 USD |
+2.07
|
$2.76B 77.6M USD | $110.62K 3.11K USD | $3.86 0.11 USD | $3.94 0.11 USD | $2.76B 77.6M USD | 19.69 | $0.2 0.005 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
-5
|
$70.78M 77.37M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.67 0.73 USD | $70.78M 77.37M USD | 30.39 | $0.02 0.02 USD | |
| Naigai Tec Corporation 3374.T | $3,215 21.7 USD |
+1.9
|
$11.25B 75.93M USD | $32.2K 217.36 USD | $3,150 21.26 USD | $3,230 21.8 USD | $11.25B 75.93M USD | 11.06 | $290.58 1.96 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,601 10.81 USD |
+0.06
|
$10.89B 73.49M USD | $11.3K 76.28 USD | $1,596 10.77 USD | $1,601 10.81 USD | $10.89B 73.49M USD | 9.28 | $172.48 1.16 USD | |
| Shizuki Electric Company Inc. 6994.T | $430 2.9 USD |
+1.9
|
$10.86B 73.31M USD | $13.7K 92.48 USD | $422 2.85 USD | $430 2.9 USD | $10.86B 73.31M USD | 23.10 | $18.61 0.13 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,210 1.67 USD |
-1.34
|
$95.78B 72.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.9 0.98 USD |
-1.21
|
$65.56M 71.66M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.9 0.98 USD | $65.56M 71.66M USD | 0 | -$0.43 -0.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.91 1 USD |
-2.67
|
$65.15M 71.21M USD | $675 737.87 USD | $0.91 1 USD | $0.91 1 USD | $65.15M 71.21M USD | 0 | -$0.43 -0.4 USD | |
| Intellego Technologies AB 7RW.F | $2.22 2.42 USD |
-0.23
|
$62.81M 68.66M USD | $700 765.19 USD | $2.22 2.42 USD | $2.22 2.42 USD | $62.81M 68.66M USD | 8.20 | $0.27 0.3 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.9 1.39 USD |
0
|
$2.11B 67.1M USD | $3K 95.33 USD | $43.75 1.39 USD | $43.9 1.39 USD | $2.11B 67.1M USD | 16.38 | $2.68 0.09 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,796 12.12 USD |
-0.06
|
$9.9B 66.86M USD | $30.9K 208.58 USD | $1,782 12.03 USD | $1,822 12.3 USD | $9.9B 66.86M USD | 16.27 | $110.34 0.74 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,049 7.08 USD |
-1.78
|
$9.49B 64.08M USD | $56.1K 378.69 USD | $1,024 6.91 USD | $1,071 7.23 USD | $9.49B 64.08M USD | 0 | -$236.2 -1.5 USD | |
| Gelion plc X0S.F | $0.3099 0.34 USD |
+85.8
|
$55.27M 60.42M USD | $100 109.31 USD | $0.23 0.25 USD | $0.3099 0.34 USD | $55.27M 60.42M USD | 0 | -$0.07 -0.07 USD | |
| IRCE S.p.A. IRQ.SG | $1.94 2.12 USD |
-1.02
|
$54.76M 59.86M USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $54.76M 59.86M USD | 6.44 | $0.3 0.33 USD | |
| Excelsior Capital Limited ECL.AX | $3.1 2.05 USD |
+1.31
|
$89.88M 59.49M USD | $755 499.7 USD | $3.09 2.05 USD | $3.1 2.05 USD | $89.88M 59.49M USD | 17.22 | $0.18 0.12 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $93.83 1.14 USD |
-1.77
|
$4.9B 59.32M USD | $203.77K 2.47K USD | $93.5 1.13 USD | $96.89 1.17 USD | $4.9B 59.32M USD | 11.93 | $7.86 0.1 USD | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$59.13M — | $100 — | $1.13 — | $1.13 — | $59.13M — | 0 | -$0.03 — | |
| Ilika plc I8A.F | $0.26 0.28 USD |
+0.79
|
$49.85M 54.49M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $49.85M 54.49M USD | 0 | -$0.04 -0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | $593.8 7.18 USD |
+1.01
|
$4.45B 53.88M USD | $22.06K 266.84 USD | $583.25 7.06 USD | $604.25 7.31 USD | $4.45B 53.88M USD | 46.31 | $12.82 0.16 USD | |
| Indo National Limited NIPPOBATRY.BO | $592.35 7.17 USD |
+0.82
|
$4.44B 53.75M USD | $1.95K 23.62 USD | $584.9 7.08 USD | $603 7.3 USD | $4.44B 53.75M USD | 46.24 | $12.81 0.15 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.56 0.1 USD |
0
|
$1.89B 53.08M USD | $2K 56.3 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.89B 53.08M USD | 13.18 | $0.27 0.007 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.56 0.1 USD |
0
|
$1.89B 53.08M USD | $2K 56.27 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.89B 53.08M USD | 16.18 | $0.22 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.62 0.13 USD |
+1.32
|
$1.84B 51.73M USD | $2.6K 73.16 USD | $4.56 0.13 USD | $4.62 0.13 USD | $1.84B 51.73M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.62 0.13 USD |
+1.32
|
$1.84B 51.73M USD | $2.6K 73.19 USD | $4.56 0.13 USD | $4.62 0.13 USD | $1.84B 51.73M USD | 0 | -$0.09 -0.002 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
+1.94
|
$7.61B 51.39M USD | $25.5K 172.13 USD | $570 3.85 USD | $581 3.92 USD | $7.61B 51.39M USD | 8.63 | $67.08 0.45 USD | |
| Ideal Power Inc. 5ILA.F | $6.1 6.67 USD |
-3.94
|
$46.87M 51.24M USD | $17 18.58 USD | $6.1 6.67 USD | $6.1 6.67 USD | $46.87M 51.24M USD | 0 | -$1.48 -1.6 USD | |
| Iwabuchi Corporation 5983.T | $6,920 46.71 USD |
-2.54
|
$7.43B 50.16M USD | $200 1.35 USD | $6,920 46.71 USD | $7,040 47.52 USD | $7.43B 50.16M USD | 18.49 | $374.17 2.53 USD | |
| PT Voksel Electric Tbk VOKS.JK | $187 0.01 USD |
0
|
$777.1B 49.66M USD | $6K 0.38 USD | $187 0.01 USD | $187 0.01 USD | $777.1B 49.66M USD | 0 | -$53.01 -0.003 USD | |
| DSR Wire Corp 069730.KS | $4,460 3.37 USD |
-1.55
|
$64.22B 48.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.22B 48.48M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $30.15 0.96 USD |
+0.17
|
$1.51B 47.88M USD | $118 3.75 USD | $30.15 0.96 USD | $30.15 0.96 USD | $1.51B 47.88M USD | 0 | -$14.97 -0.4 USD | |
| Lightbridge Corporation N7ON.F | $2.32 2.54 USD |
0
|
$43.44M 47.49M USD | $1 1.09 USD | $2.32 2.54 USD | $2.33 2.54 USD | $43.44M 47.49M USD | 0 | -$0.64 -0.6 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.25 5.74 USD |
-3.67
|
$41.54M 45.41M USD | $334 365.11 USD | $5.25 5.74 USD | $5.4 5.9 USD | $41.54M 45.41M USD | 10.50 | $0.5 0.55 USD | |
| Tirathai Public Company Limited TRT-R.BK | $4.88 0.14 USD |
+1.67
|
$1.54B 43.23M USD | $5.9M 166K USD | $4.86 0.14 USD | $4.94 0.14 USD | $1.54B 43.23M USD | 0 | -$0.25 -0.007 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,150 7.76 USD |
+0.7
|
$6.38B 43.09M USD | $13K 87.75 USD | $1,139 7.69 USD | $1,150 7.76 USD | $6.38B 43.09M USD | 23.47 | $48.99 0.33 USD | |
| Copartner Technology Corporation 3550.TW | $15.3 0.49 USD |
+0.66
|
$1.34B 42.56M USD | $69.64K 2.21K USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.34B 42.56M USD | 0 | -$1.67 -0.05 USD | |
| Orion Energy Systems, Inc. 5A4.F | $1.1 1.2 USD |
+2.8
|
$38.38M 41.95M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $38.38M 41.95M USD | 0 | -$0.34 -0.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,769 11.94 USD |
+3.21
|
$6.09B 41.11M USD | $75.6K 510.32 USD | $1,725 11.64 USD | $1,934 13.06 USD | $6.09B 41.11M USD | 40.31 | $43.88 0.3 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $253.35 3.07 USD |
-3.28
|
$3.28B 39.63M USD | $22.13K 267.71 USD | $247.6 3 USD | $266.9 3.23 USD | $3.28B 39.63M USD | 32.56 | $7.78 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $253.09 3.06 USD |
-3.69
|
$3.27B 39.58M USD | $127.25K 1.54K USD | $247.6 3 USD | $262.78 3.18 USD | $3.27B 39.58M USD | 32.53 | $7.78 0.09 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $261.25 3.16 USD |
-1.99
|
$3.22B 39.01M USD | $1.11K 13.4 USD | $261.25 3.16 USD | $261.25 3.16 USD | $3.22B 39.01M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $256.93 3.11 USD |
-2
|
$3.22B 39M USD | $1.05K 12.64 USD | $256.93 3.11 USD | $262.18 3.17 USD | $3.22B 39M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.93 0.03 USD |
+3.33
|
$1.37B 38.52M USD | $4.45M 125.34K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.37B 38.52M USD | 7.75 | $0.12 0.003 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.8 0.11 USD |
-3.06
|
$1.34B 37.8M USD | $2K 56.27 USD | $3.78 0.11 USD | $3.8 0.11 USD | $1.34B 37.8M USD | 0 | -$0.11 -0.003 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.8 0.11 USD |
-3.06
|
$1.3B 36.47M USD | $2K 56.27 USD | $3.78 0.11 USD | $3.8 0.11 USD | $1.3B 36.47M USD | 12.66 | $0.3 0.008 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $464 0.03 USD |
-0.43
|
$567.94B 36.29M USD | $4.3K 0.27 USD | $462 0.03 USD | $466 0.03 USD | $567.94B 36.29M USD | 3.86 | $120.13 0.007 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,790 45.83 USD |
+0.59
|
$5.29B 35.71M USD | $600 4.05 USD | $6,650 44.89 USD | $6,790 45.83 USD | $5.29B 35.71M USD | 17.55 | $386.78 2.61 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| RF Industries, Ltd. RF5.F | $3.1 3.39 USD |
-3.13
|
$32.54M 35.57M USD | $55 60.12 USD | $3.1 3.39 USD | $3.1 3.39 USD | $32.54M 35.57M USD | 0 | -$0.73 -0.7 USD | |
| Ferroamp AB (publ) FERRO.ST | $11.66 1.14 USD |
+3.19
|
$359.97M 35.14M USD | $6.58K 642.19 USD | $11 1.07 USD | $12.24 1.19 USD | $359.97M 35.14M USD | 0 | -$3.37 -0.3 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $670 0.04 USD |
0
|
$506.52B 32.37M USD | $106K 6.77 USD | $650 0.04 USD | $705 0.05 USD | $506.52B 32.37M USD | 6.07 | $110.22 0.007 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,970 2.24 USD |
-0.5
|
$42.74B 32.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.74B 32.26M USD | 0 | $0 0 USD | |
| Servotronics SVT | $12 — |
-0.83
|
$30.58M — | $222 — | $12 — | $12 — | $30.58M — | 0 | -$1.19 — | |
| Veto Switchgears and Cables Limited VETO.BO | $129.25 1.56 USD |
-2.16
|
$2.47B 29.94M USD | $14.07K 170.24 USD | $128.7 1.56 USD | $134.7 1.63 USD | $2.47B 29.94M USD | 13.67 | $9.45 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $129.4 1.57 USD |
-2.21
|
$2.47B 29.93M USD | $171.15K 2.07K USD | $128.5 1.55 USD | $134.85 1.63 USD | $2.47B 29.93M USD | 13.69 | $9.45 0.11 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $400 2.7 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| FuelCell Energy, Inc. FCELB | $375 — |
0
|
$28.98M — | $24 — | $375 — | $375 — | $28.98M — | 0 | -$0.31 — | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.45 0.04 USD |
+2.84
|
$973.59M 27.39M USD | $17.81M 501.11K USD | $1.38 0.04 USD | $1.48 0.04 USD | $973.59M 27.39M USD | 131.81 | $0.01 0.0003 USD | |
| eEnergy Group Plc A1Z1.F | $0.05999 0.07 USD |
0
|
$24.95M 27.28M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.95M 27.28M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Lena Lighting S.A. LEN.WA | $3.67 0.93 USD |
+1.38
|
$91.29M 23.2M USD | $3.82K 971.46 USD | $3.61 0.92 USD | $3.67 0.93 USD | $91.29M 23.2M USD | 10.79 | $0.34 0.09 USD | |
| LION E-Mobility AG LMIA.F | $1.45 1.59 USD |
+5.07
|
$19.48M 21.3M USD | $23.5K 25.69K USD | $1.45 1.59 USD | $1.45 1.59 USD | $19.48M 21.3M USD | 0 | -$0.07 -0.07 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.8399 0.02 USD |
0
|
$756M 21.27M USD | $906.3K 25.5K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $756M 21.27M USD | 0 | -$0.05 -0.001 USD | |
| Roblon A/S RBLN-B.CO | $80 11.73 USD |
-1.23
|
$143.05M 20.97M USD | $1.68K 245.74 USD | $80 11.73 USD | $81 11.88 USD | $143.05M 20.97M USD | 0 | -$4.9 -0.7 USD | |
| LION E-Mobility AG LMIA.DE | $1.48 1.62 USD |
-0.67
|
$18.42M 20.13M USD | $5.41K 5.92K USD | $1.48 1.62 USD | $1.6 1.75 USD | $18.42M 20.13M USD | 0 | -$0.07 -0.07 USD | |
| Kumho Electric, Inc. 001210.KS | $715 0.54 USD |
+0.56
|
$26.42B 19.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.42B 19.94M USD | 0 | $0 0 USD | |
| RedFlow REFXF | $0.08 — |
0
|
$19.82M — | $10K — | $0.02999 — | $0.08 — | $19.82M — | 0 | -$0.07 — | |
| FuelPositive Corporation ZM7A.F | $0.02999 0.03 USD |
-10
|
$17.38M 19M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| Legend Power Systems Inc. XLE1.F | $0.1199 0.13 USD |
+3.54
|
$17.21M 18.81M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.21M 18.81M USD | 0 | -$0.02 -0.02 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.39 0.27 USD |
-0.12
|
$571.04M 18.14M USD | $25.9K 823.11 USD | $8.05 0.26 USD | $8.54 0.27 USD | $571.04M 18.14M USD | 0 | -$1.85 -0.05 USD | |
| Tecogen Inc. 2T1.SG | $0.6099 0.67 USD |
-1.61
|
$16.54M 18.08M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $16.54M 18.08M USD | 0 | -$0.16 -0.1 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,884 12.72 USD |
+0.96
|
$2.58B 17.4M USD | $2.1K 14.18 USD | $1,858 12.54 USD | $1,885 12.72 USD | $2.58B 17.4M USD | 10.15 | $185.48 1.25 USD | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $100 — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| RedFlow Limited 2RF.F | $0.04 0.05 USD |
+7.23
|
$14.94M 16.33M USD | $38.95K 42.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.94M 16.33M USD | 0 | -$0.06 -0.06 USD | |
| Endurance Motive, S.A. 7VB.F | $1.41 1.54 USD |
-0.7
|
$14.9M 16.29M USD | $4 4.37 USD | $1.36 1.49 USD | $1.43 1.56 USD | $14.9M 16.29M USD | 0 | -$0.04 -0.04 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,719 11.6 USD |
-1.21
|
$2.36B 15.96M USD | $1.3K 8.78 USD | $1,714 11.57 USD | $1,745 11.78 USD | $2.36B 15.96M USD | 11.42 | $150.51 1.02 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.75 0.02 USD |
-3.85
|
$562.5M 15.83M USD | $58K 1.63K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $562.5M 15.83M USD | 0 | -$0.27 -0.007 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $220 0.01 USD |
0
|
$246.4B 15.75M USD | $51.8K 3.31 USD | $220 0.01 USD | $238 0.02 USD | $246.4B 15.75M USD | 70.69 | $3.11 0.0001 USD | |
| Sakae Electronics Corporation 7567.T | $420 2.84 USD |
-0.24
|
$2.13B 14.4M USD | $2.7K 18.23 USD | $420 2.84 USD | $422 2.85 USD | $2.13B 14.4M USD | 6.63 | $63.28 0.43 USD | |
| Relpol S.A. RLP.WA | $5.68 1.44 USD |
-0.35
|
$54.58M 13.87M USD | $5.66K 1.44K USD | $5.56 1.41 USD | $5.8 1.47 USD | $54.58M 13.87M USD | 51.63 | $0.11 0.03 USD | |
| i2S SA ALI2S.PA | $7 7.65 USD |
-6.04
|
$12.26M 13.4M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $12.26M 13.4M USD | 46.66 | $0.15 0.16 USD | |
| Aplab Limited APLAB.BO | $95.77 1.16 USD |
+2.91
|
$1.06B 12.85M USD | $43.08K 521.23 USD | $90 1.09 USD | $97.7 1.18 USD | $1.06B 12.85M USD | 168.01 | $0.57 0.006 USD | |
| Perennial International Limited 0725.HK | $0.4899 0.06 USD |
-9.26
|
$97.49M 12.47M USD | $256K 32.73K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $97.49M 12.47M USD | 6.12 | $0.08 0.01 USD | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Ocean Power Technologies, Inc. RUOC.F | $0.1 0.11 USD |
+21.27
|
$9.02M 9.86M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.02M 9.86M USD | 0 | -$0.48 -0.5 USD | |
| Heliospectra AB (publ) H00.F | $0.05 0.05 USD |
+25
|
$8.92M 9.76M USD | $1.4K 1.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Qualstar QBAK | $6 — |
0
|
$8.68M — | $100 — | $6 — | $6 — | $8.68M — | 0 | -$0.42 — | |
| High Power Lighting Corp 6559.TWO | $11.75 0.37 USD |
+3.07
|
$272.47M 8.66M USD | $109.81K 3.49K USD | $11.1 0.35 USD | $11.75 0.37 USD | $272.47M 8.66M USD | 0 | -$0.35 -0.01 USD | |
| Cleen Energy AG CLEN.VI | $1.2 1.31 USD |
0
|
$7.41M 8.1M USD | $307 335.59 USD | $1.2 1.31 USD | $1.35 1.48 USD | $7.41M 8.1M USD | 0 | -$1.22 -1.3 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$2.25 -0.06 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.02 0.00056 USD |
0
|
$268.13M 7.54M USD | $1.14B 32.21M USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $268.13M 7.54M USD | 0 | -$0.54 -0.01 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.5999 0.06 USD |
-8.81
|
$73.22M 7.15M USD | $22.31K 2.18K USD | $0.5999 0.06 USD | $0.66 0.06 USD | $73.22M 7.15M USD | 0 | -$0.16 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||