Trang kết quả 7 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEC Corporation 6652.T | $2,927 19.76 USD |
-0.03
|
$86.16B 581.58M USD | $67.1K 452.94 USD | $2,889 19.5 USD | $2,947 19.89 USD | $86.16B 581.58M USD | 19.56 | $149.62 1.01 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,100 47.93 USD |
+0.14
|
$84.68B 571.59M USD | $39.3K 265.29 USD | $7,030 47.45 USD | $7,240 48.87 USD | $84.68B 571.59M USD | 8.18 | $867.82 5.86 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $70,700 53.37 USD |
+1
|
$729.27B 550.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.27B 550.48M USD | 0 | $0 0 USD | |
| Ceres Power CPWHF | $2.7 — |
0
|
$545.4M — | $3K — | $2.7 — | $2.7 — | $545.4M — | 0 | -$0.35 — | |
| Ceres Power CRPHY | $1.41 — |
0
|
$544.33M — | $1.35K — | $1.41 — | $1.45 — | $544.33M — | 0 | -$0.18 — | |
| Kimball Electronics, Inc. 3C3.F | $19.8 21.64 USD |
0
|
$496.91M 543.19M USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $496.91M 543.19M USD | 16.77 | $1.18 1.29 USD | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Ceres Power Holdings plc CFJA.F | $2.13 2.33 USD |
+1.82
|
$431.08M 471.23M USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $431.08M 471.23M USD | 0 | -$0.33 -0.3 USD | |
| Ceres Power Holdings plc CFJ.F | $0.9 0.98 USD |
-1.1
|
$418.74M 457.73M USD | $850 929.16 USD | $0.9 0.98 USD | $0.9 0.98 USD | $418.74M 457.73M USD | 0 | -$0.17 -0.1 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
0
|
$407.15M 445.07M USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $407.15M 445.07M USD | 0 | -$0.54 -0.5 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,043 7.04 USD |
+0.87
|
$65.05B 439.13M USD | $118.5K 799.91 USD | $1,034 6.98 USD | $1,049 7.08 USD | $65.05B 439.13M USD | 12.16 | $85.72 0.58 USD | |
| XP Power XPPLF | $12.83 — |
0
|
$435.13M — | $799 — | $12.83 — | $12.83 — | $435.13M — | 0 | -$0.57 — | |
| Mirai Industry Co.,Ltd. 7931.T | $3,960 26.73 USD |
-0.63
|
$63.83B 430.84M USD | $23.7K 159.98 USD | $3,960 26.73 USD | $4,035 27.24 USD | $63.83B 430.84M USD | 13.00 | $304.45 2.06 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $170.2 5.35 USD |
-5.44
|
$13.62B 427.6M USD | $70.08K 2.2K USD | $170.1 5.34 USD | $182 5.72 USD | $13.62B 427.6M USD | 197.90 | $0.86 0.03 USD | |
| Alfen N.V. 703.F | $17.02 18.61 USD |
-46.48
|
$377.8M 412.99M USD | $4.14K 4.53K USD | $15.54 16.98 USD | $28.78 31.46 USD | $377.8M 412.99M USD | 12.51 | $1.36 1.49 USD | |
| Alfen N.V. 703.DE | $16.97 18.55 USD |
-46.87
|
$375.05M 409.98M USD | $13.83K 15.11K USD | $14.95 16.34 USD | $20.5 22.41 USD | $375.05M 409.98M USD | 12.47 | $1.36 1.49 USD | |
| Varta AG VAR.F | $0.8 0.87 USD |
-3.03
|
$374.21M 409.07M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $374.21M 409.07M USD | 0 | -$0.72 -0.7 USD | |
| Varta AG VAR1.VI | $8.72 9.53 USD |
-4.07
|
$371.84M 406.47M USD | $54 59.03 USD | $8.72 9.53 USD | $9.31 10.17 USD | $371.84M 406.47M USD | 0 | -$7.18 -7.8 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.8 97.07 USD |
-1.11
|
$337.08M 368.47M USD | $709 775.03 USD | $88.8 97.07 USD | $89.8 98.16 USD | $337.08M 368.47M USD | 17.14 | $5.18 5.66 USD | |
| Precision Wires India Limited PRECWIRE.BO | $166.1 2.01 USD |
-2.12
|
$29.68B 359.02M USD | $69.17K 836.84 USD | $164.85 1.99 USD | $171.65 2.08 USD | $29.68B 359.02M USD | 40.81 | $4.07 0.05 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.88 2.06 USD |
-3.59
|
$325.93M 356.28M USD | $0 0 USD | $1.86 2.03 USD | $1.92 2.1 USD | $325.93M 356.28M USD | 14.46 | $0.13 0.14 USD | |
| Luceco plc 2LC.F | $1.96 2.14 USD |
-4.85
|
$321.65M 351.61M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $321.65M 351.61M USD | 15.07 | $0.13 0.14 USD | |
| FuelCell Energy, Inc. FCEL.MX | $11.76 0.7 USD |
-4
|
$5.85B 346.11M USD | $130 7.7 USD | $11.76 0.7 USD | $12 0.71 USD | $5.85B 346.11M USD | 0 | -$4.49 -0.2 USD | |
| HPL Electric & Power Limited HPL.BO | $444.25 5.37 USD |
-2.43
|
$28.61B 346.09M USD | $35.64K 431.12 USD | $443.05 5.36 USD | $462.95 5.6 USD | $28.61B 346.09M USD | 65.52 | $6.78 0.08 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCEL.VI | $0.5999 0.65 USD |
-1.97
|
$298.07M 325.83M USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $298.07M 325.83M USD | 0 | -$0.23 -0.2 USD | |
| Eveready Industries India Limited EVEREADY.NS | $351.85 4.26 USD |
-1.28
|
$25.6B 309.68M USD | $348.51K 4.22K USD | $348.65 4.22 USD | $365.65 4.42 USD | $25.6B 309.68M USD | 38.24 | $9.2 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $351.95 4.26 USD |
-1.33
|
$25.58B 309.5M USD | $48.74K 589.65 USD | $328.8 3.98 USD | $365.3 4.42 USD | $25.58B 309.5M USD | 38.38 | $9.17 0.11 USD | |
| Zumtobel Group AG T9Z.F | $6.28 6.86 USD |
+1.29
|
$277.95M 303.84M USD | $3K 3.28K USD | $6.28 6.86 USD | $6.28 6.86 USD | $277.95M 303.84M USD | 7.13 | $0.88 0.96 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $726 4.9 USD |
-0.27
|
$44.85B 302.76M USD | $478K 3.23K USD | $725 4.89 USD | $728 4.91 USD | $44.85B 302.76M USD | 25.37 | $28.61 0.19 USD | |
| Leoch International Technology Limited 0LT.F | $0.19 0.2 USD |
+2.2
|
$274.88M 300.48M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $274.88M 300.48M USD | 3.72 | $0.05 0.05 USD | |
| Universal Cables Limited UNIVCABLES.BO | $712.65 8.62 USD |
-2.34
|
$24.73B 299.14M USD | $4.28K 51.82 USD | $705.95 8.54 USD | $742.45 8.98 USD | $24.73B 299.14M USD | 22.87 | $31.16 0.38 USD | |
| Universal Cables Limited UNIVCABLES.NS | $710.55 8.6 USD |
-2.7
|
$24.65B 298.26M USD | $87.22K 1.06K USD | $703.25 8.51 USD | $741.45 8.97 USD | $24.65B 298.26M USD | 22.78 | $31.18 0.38 USD | |
| Zumtobel Group AG T9Z.DE | $6.28 6.86 USD |
-0.95
|
$271.82M 297.13M USD | $543 593.57 USD | $6.28 6.86 USD | $6.28 6.86 USD | $271.82M 297.13M USD | 7.13 | $0.88 0.96 USD | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$296.3M — | $100 — | $3.27 — | $3.29 — | $296.3M — | 7.00 | $0.47 — | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.16 4.55 USD |
0
|
$262.4M 286.84M USD | $30 32.79 USD | $4.16 4.55 USD | $4.16 4.55 USD | $262.4M 286.84M USD | 24.47 | $0.17 0.19 USD | |
| Cosel Co., Ltd. 6905.T | $1,259 8.5 USD |
-0.94
|
$41.77B 281.99M USD | $94.7K 639.25 USD | $1,256 8.48 USD | $1,270 8.57 USD | $41.77B 281.99M USD | 8.07 | $155.82 1.05 USD | |
| Plejd AB (publ) 3CA.F | $22.4 24.49 USD |
+0.67
|
$254.64M 278.35M USD | $50 54.66 USD | $22.25 24.32 USD | $22.25 24.32 USD | $254.64M 278.35M USD | 50.90 | $0.44 0.48 USD | |
| FRIWO AG CEA.F | $28.6 31.26 USD |
-1.38
|
$249.35M 272.58M USD | $15 16.4 USD | $28.6 31.26 USD | $29 31.7 USD | $249.35M 272.58M USD | 0 | -$1.29 -1.4 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $28.6 31.26 USD |
-2.72
|
$245.96M 268.87M USD | $1.61K 1.76K USD | $28 30.61 USD | $29.2 31.92 USD | $245.96M 268.87M USD | 0 | -$1.29 -1.4 USD | |
| GrafTech International Ltd. G6G.F | $0.9399 1.02 USD |
-3.03
|
$243.78M 266.49M USD | $70 76.52 USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $243.78M 266.49M USD | 0 | -$1.01 -1.1 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+6.38
|
$241.81M 264.33M USD | $3.55K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $241.81M 264.33M USD | 0 | -$0.09 -0.09 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94.7 3.01 USD |
+0.74
|
$7.78B 247.23M USD | $43.42K 1.38K USD | $94 2.99 USD | $95.1 3.02 USD | $7.78B 247.23M USD | 11.64 | $8.13 0.26 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $298 339.06 USD |
-1
|
$211.79M 240.97M USD | $320 364.09 USD | $298 339.06 USD | $301 342.47 USD | $211.79M 240.97M USD | 7.90 | $37.69 42.88 USD | |
| NOVONIX Limited GC3.F | $0.45 0.49 USD |
-6.02
|
$220.03M 240.52M USD | $44.5K 48.64K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $220.03M 240.52M USD | 0 | -$0.07 -0.07 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,055 13.87 USD |
-0.1
|
$32.96B 222.48M USD | $32.6K 220.06 USD | $2,042 13.78 USD | $2,060 13.91 USD | $32.96B 222.48M USD | 8.92 | $230.38 1.56 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,399 16.19 USD |
-0.04
|
$31.26B 210.99M USD | $62.2K 419.87 USD | $2,398 16.19 USD | $2,500 16.88 USD | $31.26B 210.99M USD | 7.61 | $315.12 2.13 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,950 60.42 USD |
+4.19
|
$29.88B 201.72M USD | $24.9K 168.08 USD | $8,630 58.25 USD | $9,010 60.82 USD | $29.88B 201.72M USD | 13.56 | $659.71 4.45 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $374.95 4.54 USD |
+0.04
|
$16.5B 199.6M USD | $2.01K 24.33 USD | $371.05 4.49 USD | $377.6 4.57 USD | $16.5B 199.6M USD | 31.56 | $11.88 0.14 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,540.5 18.64 USD |
+0.46
|
$16.4B 198.4M USD | $15.99K 193.4 USD | $1,502 18.17 USD | $1,574.8 19.05 USD | $16.4B 198.4M USD | 34.88 | $44.16 0.53 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,542.15 18.66 USD |
+0.33
|
$16.38B 198.14M USD | $3.21K 38.82 USD | $1,520 18.39 USD | $1,574.45 19.05 USD | $16.38B 198.14M USD | 34.96 | $44.11 0.53 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $901.45 10.91 USD |
+2.66
|
$15.95B 192.99M USD | $151.57K 1.83K USD | $883.65 10.69 USD | $916.95 11.09 USD | $15.95B 192.99M USD | 34.80 | $25.9 0.31 USD | |
| OXIDE Corporation 6521.T | $2,575 17.38 USD |
-0.19
|
$28.34B 191.29M USD | $36.9K 249.09 USD | $2,575 17.38 USD | $2,624 17.71 USD | $28.34B 191.29M USD | 0 | -$41.53 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $50.5 55.2 USD |
+2.64
|
$171.76M 187.75M USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $171.76M 187.75M USD | 13.11 | $3.85 4.21 USD | |
| Suzuden Corporation 7480.T | $1,972 13.31 USD |
+0.46
|
$27.64B 186.58M USD | $22.6K 152.56 USD | $1,958 13.22 USD | $1,974 13.33 USD | $27.64B 186.58M USD | 10.72 | $183.93 1.24 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$239.5M 179.5M USD | $3K 2.25K USD | $0.5 0.37 USD | $0.5 0.37 USD | $239.5M 179.5M USD | 24.75 | $0.02 0.01 USD | |
| FDK Corporation 6955.T | $725 4.89 USD |
+2.11
|
$25.02B 168.87M USD | $35.4K 238.96 USD | $710 4.79 USD | $725 4.89 USD | $25.02B 168.87M USD | 208.33 | $3.48 0.02 USD | |
| Ultralife Corporation ULB.F | $8.69 9.5 USD |
0
|
$146.83M 160.5M USD | $1K 1.09K USD | $8.69 9.5 USD | $8.69 9.5 USD | $146.83M 160.5M USD | 14.48 | $0.6 0.66 USD | |
| FDK Corporation 5FN.SG | $4.14 4.53 USD |
+1.97
|
$145.75M 159.33M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $145.75M 159.33M USD | 207.00 | $0.02 0.02 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $27.55 2.69 USD |
-2.68
|
$1.62B 157.95M USD | $751 73.31 USD | $27.59 2.69 USD | $27.66 2.7 USD | $1.62B 157.95M USD | 0 | -$1.29 -0.1 USD | |
| Microvast Holdings, Inc. 2OZA.F | $0.4299 0.47 USD |
+0.68
|
$139.94M 152.97M USD | $3.33K 3.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $139.94M 152.97M USD | 0 | -$0.3 -0.3 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.15 1.09 USD |
-0.87
|
$4.56B 144.77M USD | $182.77K 5.81K USD | $34 1.08 USD | $34.5 1.1 USD | $4.56B 144.77M USD | 17.16 | $1.99 0.06 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,110 3.1 USD |
0
|
$189B 142.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189B 142.66M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $5,880 39.69 USD |
-0.68
|
$21.03B 141.97M USD | $18.7K 126.23 USD | $5,760 38.88 USD | $5,970 40.3 USD | $21.03B 141.97M USD | 10.18 | $577.2 3.9 USD | |
| Garo Aktiebolag (publ) 46GA.F | $2.48 2.71 USD |
+1.64
|
$128.55M 140.52M USD | $300 327.94 USD | $2.44 2.66 USD | $2.44 2.66 USD | $128.55M 140.52M USD | 247.50 | $0.01 0.01 USD | |
| Hind Rectifiers Limited HIRECT.BO | $675.2 8.17 USD |
-1.09
|
$11.57B 140M USD | $13.78K 166.74 USD | $671.7 8.13 USD | $716.75 8.67 USD | $11.57B 140M USD | 92.49 | $7.3 0.09 USD | |
| Hind Rectifiers Limited HIRECT.NS | $674.6 8.16 USD |
-1.14
|
$11.57B 139.93M USD | $99.64K 1.21K USD | $670.55 8.11 USD | $716.4 8.67 USD | $11.57B 139.93M USD | 92.41 | $7.3 0.09 USD | |
| Apator S.A. 8QM.F | $3.8 4.15 USD |
0
|
$127.39M 139.26M USD | $333 364.01 USD | $3.8 4.15 USD | $3.8 4.15 USD | $127.39M 139.26M USD | 42.22 | $0.09 0.1 USD | |
| Apator S.A. APT.WA | $16.64 4.23 USD |
-0.72
|
$543.25M 138.08M USD | $6.77K 1.72K USD | $16.52 4.2 USD | $16.92 4.3 USD | $543.25M 138.08M USD | 41.60 | $0.4 0.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,134 14.41 USD |
+2.6
|
$20.32B 137.15M USD | $15.5K 104.63 USD | $2,086 14.08 USD | $2,143 14.47 USD | $20.32B 137.15M USD | 15.59 | $136.86 0.92 USD | |
| Dr. Hönle AG HNL.F | $19.45 21.26 USD |
+0.52
|
$120.34M 131.55M USD | $60 65.59 USD | $19.45 21.26 USD | $19.45 21.26 USD | $120.34M 131.55M USD | 0 | -$2.37 -2.5 USD | |
| Creative Sensor Inc. 8249.TW | $28.95 0.92 USD |
-2.85
|
$4.14B 131.52M USD | $615.91K 19.57K USD | $28.95 0.92 USD | $29.95 0.95 USD | $4.14B 131.52M USD | 14.92 | $1.94 0.06 USD | |
| Dr. Hönle AG HNL.DE | $19.8 21.64 USD |
+0.25
|
$120.02M 131.2M USD | $1.7K 1.86K USD | $19.55 21.37 USD | $20 21.86 USD | $120.02M 131.2M USD | 0 | -$2.37 -2.5 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,030 4.55 USD |
+15.3
|
$171.37B 129.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.37B 129.36M USD | 0 | $0 0 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.29 1.41 USD |
-1.53
|
$116.02M 126.83M USD | $2.5K 2.73K USD | $1.31 1.43 USD | $1.31 1.43 USD | $116.02M 126.83M USD | 14.33 | $0.09 0.1 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53.5 1.51 USD |
+0.47
|
$4.19B 118.02M USD | $1.1K 30.95 USD | $53.25 1.5 USD | $53.5 1.51 USD | $4.19B 118.02M USD | 26.48 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53.5 1.51 USD |
+0.47
|
$4.19B 118.02M USD | $1.25K 35.17 USD | $53.25 1.5 USD | $53.5 1.51 USD | $4.19B 118.02M USD | 28.91 | $1.85 0.05 USD | |
| Topower Co., Ltd. 3226.TWO | $57.3 1.82 USD |
-0.17
|
$3.69B 117.31M USD | $21K 667.28 USD | $57.3 1.82 USD | $58.4 1.86 USD | $3.69B 117.31M USD | 7.82 | $7.32 0.23 USD | |
| Exro Technologies Inc. 1O2.F | $0.2999 0.33 USD |
-6.69
|
$106.38M 116.29M USD | $9K 9.84K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $106.38M 116.29M USD | 0 | -$0.23 -0.2 USD | |
| De Nora India Limited DENORA.NS | $1,712.25 20.72 USD |
-2.72
|
$9.09B 109.97M USD | $23.72K 287 USD | $1,690.65 20.45 USD | $1,772.95 21.45 USD | $9.09B 109.97M USD | 47.92 | $35.73 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,710.15 20.69 USD |
-2.55
|
$9.08B 109.84M USD | $1.94K 23.46 USD | $1,706 20.64 USD | $1,769.95 21.41 USD | $9.08B 109.84M USD | 47.76 | $35.8 0.43 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4 0.05 USD |
0
|
$837.79M 107.12M USD | $7.5K 958.97 USD | $0.4 0.05 USD | $0.4 0.05 USD | $837.79M 107.12M USD | 40.00 | $0.01 0.001 USD | |
| W.S. Industries (India) Limited WSI.NS | $143.05 1.73 USD |
+1.13
|
$8.7B 105.31M USD | $138.6K 1.68K USD | $140.61 1.7 USD | $146 1.77 USD | $8.7B 105.31M USD | 15.48 | $9.24 0.11 USD | |
| Dialight plc 3HQ.SG | $2.14 2.34 USD |
-0.93
|
$94.73M 103.55M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $94.73M 103.55M USD | 0 | -$0.36 -0.3 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$103.14M — | $153.57K — | $0.4799 — | $0.4799 — | $103.14M — | 0 | -$0.02 — | |
| Onamba Co., Ltd. 5816.T | $1,253 8.46 USD |
-2.72
|
$15.27B 103.08M USD | $315.8K 2.13K USD | $1,253 8.46 USD | $1,285 8.67 USD | $15.27B 103.08M USD | 8.45 | $148.12 1 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,950 0.12 USD |
+1.04
|
$1.6T 102.47M USD | $28.2K 1.8 USD | $1,930 0.12 USD | $1,960 0.13 USD | $1.6T 102.47M USD | 0 | -$147 -0.009 USD | |
| Dialight plc 3HQ.F | $2.24 2.45 USD |
0
|
$92.53M 101.15M USD | $1.4K 1.53K USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.53M 101.15M USD | 0 | -$0.37 -0.4 USD | |
| Dialight DIALF | $2.25 — |
0
|
$98.89M — | $444 — | $2.25 — | $2.25 — | $98.89M — | 0 | -$0.39 — | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+1.05
|
$1.54T 98.33M USD | $976.6K 62.41 USD | $372 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 9.71 | $39.52 0.002 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,091 7.36 USD |
-0.09
|
$14.51B 97.95M USD | $75.5K 509.65 USD | $1,085 7.32 USD | $1,104 7.45 USD | $14.51B 97.95M USD | 4.28 | $254.55 1.72 USD | |
| AS Harju Elekter HD8.F | $4.55 4.97 USD |
+0.78
|
$89.39M 97.72M USD | $4 4.37 USD | $4.51 4.93 USD | $4.51 4.93 USD | $89.39M 97.72M USD | 17.48 | $0.26 0.28 USD | |
| AS Harju Elekter HAE1T.TL | $4.78 5.22 USD |
-0.42
|
$88.33M 96.56M USD | $265 289.68 USD | $4.76 5.2 USD | $4.78 5.23 USD | $88.33M 96.56M USD | 18.36 | $0.26 0.28 USD | |
| Eiwa Corporation 9857.T | $2,238 15.11 USD |
+1.73
|
$14.16B 95.61M USD | $4.3K 29.03 USD | $2,200 14.85 USD | $2,240 15.12 USD | $14.16B 95.61M USD | 7.85 | $284.9 1.92 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,766 18.67 USD |
+0.04
|
$13.7B 92.5M USD | $2.9K 19.58 USD | $2,766 18.67 USD | $2,778 18.75 USD | $13.7B 92.5M USD | 7.10 | $389.04 2.63 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||