Trang kết quả 7 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Úc (8)
- Áo (4)
- Bỉ (1)
- Canada (10)
- Trung Quốc (227)
- Đan Mạch (4)
- Phần Lan (2)
- Pháp (8)
- Đức (93)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (58)
- Indonesia (7)
- Israel (4)
- Ý (4)
- Nhật Bản (45)
- Malaysia (13)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (6)
- Đài Loan (65)
- Thái Lan (19)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Công nghiệp (766)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (766)
Thiết bị & bộ phận điện tử (766)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dialight plc 3HQ.SG | €3.58 3.91 USD |
-0.56
|
€158.47M 173.23M USD | €0.00 0 USD | €3.58 3.91 USD | €3.60 3.94 USD | €158.47M 173.23M USD | 0 | -€0.36 -0.3 USD | ||
| Apator S.A. 8QM.F | €5.29 5.78 USD |
-0.19
|
€156.91M 171.52M USD | €22.00 24.05 USD | €5.29 5.78 USD | €5.29 5.78 USD | €156.91M 171.52M USD | 9.12 | €0.58 0.63 USD | ||
| Apator S.A. APT.WA | PLN 22.50 5.72 USD |
-1.32
|
PLN 652.81M 165.93M USD | PLN 6.04K 1.54K USD | PLN 22.45 5.71 USD | PLN 22.80 5.8 USD | PLN 652.81M 165.93M USD | 9.25 | PLN 2.43 0.62 USD | ||
| Dialight plc 3HQ.F | €3.80 4.15 USD |
+1.06
|
€151.19M 165.28M USD | €1.20K 1.31K USD | €3.80 4.15 USD | €3.80 4.15 USD | €151.19M 165.28M USD | 23.75 | €0.16 0.17 USD | ||
| Zumtobel Group AG T9Z.F | €3.50 3.82 USD |
-0.14
|
€150.39M 164.4M USD | €300.00 327.94 USD | €3.50 3.82 USD | €3.50 3.82 USD | €150.39M 164.4M USD | 13.98 | €0.25 0.27 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,594 17.51 USD |
+0.08
|
¥24B 162.88M USD | ¥7K 44.55 USD | ¥2,590 17.48 USD | ¥2,625 17.72 USD | ¥24B 162.88M USD | 13.95 | ¥186 1.25 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+7.32
|
€148.60M 162.44M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.60M 162.44M USD | 0 | €0.00 0 USD | ||
| Dialight DIALF | $4.02 — |
0
|
$159.95M — | $2.50K — | $3.25 — | $3.25 — | $159.95M — | 22.33 | $0.18 — | ||
| Suzuden Corporation 7480.T | ¥1,643 11.09 USD |
0
|
¥23B 155.59M USD | ¥13K 86.4 USD | ¥1,643 11.09 USD | ¥1,649 11.13 USD | ¥23B 155.59M USD | 13.81 | ¥119 0.8 USD | ||
| Tecogen Inc. 2T1.SG | €4.70 5.14 USD |
-4.08
|
€140.28M 153.34M USD | €500.00 546.57 USD | €4.48 4.9 USD | €4.70 5.14 USD | €140.28M 153.34M USD | 0 | -€0.18 -0.1 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥883 5.96 USD |
+1.73
|
¥22B 150.53M USD | ¥162K 1.1K USD | ¥856 5.78 USD | ¥889 6 USD | ¥22B 150.53M USD | 12.28 | ¥72 0.49 USD | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹685.60 8.29 USD |
-0.8
|
₹12.12B 146.67M USD | ₹39.18K 474 USD | ₹682.00 8.25 USD | ₹699.95 8.47 USD | ₹12.12B 146.67M USD | 21.15 | ₹32.41 0.39 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.57 | €0.90 0.98 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,215 28.45 USD |
+0.48
|
¥20B 134.3M USD | ¥5K 35.78 USD | ¥4,200 28.35 USD | ¥4,245 28.65 USD | ¥20B 134.3M USD | 8.90 | ¥473 3.19 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 162.50 184.89 USD |
+2.52
|
CHF 115.49M 131.4M USD | CHF 75.00 85.33 USD | CHF 160.50 182.61 USD | CHF 163.50 186.03 USD | CHF 115.49M 131.4M USD | 57.01 | CHF 2.85 3.24 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,489 10.05 USD |
+0.61
|
¥18B 122.49M USD | ¥8K 54.68 USD | ¥1,466 9.9 USD | ¥1,489 10.05 USD | ¥18B 122.49M USD | 12.45 | ¥120 0.81 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,310.00 0.15 USD |
+0.43
|
IDR 1.90T 121.39M USD | IDR 23.40K 1.5 USD | IDR 2,290.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 1.90T 121.39M USD | 6.81 | IDR 339.02 0.02 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$20.25K 643.32 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| OXIDE Corporation 6521.T | ¥1,427 9.63 USD |
-0.63
|
¥16B 111.31M USD | ¥75K 508.97 USD | ¥1,421 9.59 USD | ¥1,466 9.9 USD | ¥16B 111.31M USD | 0 | -¥246 -1.6 USD | ||
| Eiwa Corporation 9857.T | ¥2,576 17.39 USD |
+2.63
|
¥16B 110.05M USD | ¥4K 26.33 USD | ¥2,500 16.88 USD | ¥2,596 17.52 USD | ¥16B 110.05M USD | 8.34 | ¥309 2.08 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,865 12.59 USD |
+0.27
|
¥16B 104.84M USD | ¥4K 26.33 USD | ¥1,843 12.44 USD | ¥1,907 12.87 USD | ¥16B 104.84M USD | 10.57 | ¥176 1.19 USD | ||
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
-0.23
|
€86.79M 94.88M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.79M 94.88M USD | 14.22 | €0.31 0.34 USD | ||
| AS Harju Elekter HAE1T.TL | €4.65 5.08 USD |
-0.21
|
€86.14M 94.17M USD | €3.31K 3.62K USD | €4.64 5.07 USD | €4.68 5.12 USD | €86.14M 94.17M USD | 15.00 | €0.31 0.34 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.75 1.39 USD |
-0.57
|
NT$2.82B 89.57M USD | NT$4.02K 127.74 USD | NT$43.75 1.39 USD | NT$45.50 1.45 USD | NT$2.82B 89.57M USD | 48.61 | NT$0.90 0.03 USD | ||
| Ultralife Corporation ULB.F | €4.87 5.32 USD |
+1.78
|
€81.08M 88.63M USD | €3.00 3.28 USD | €4.87 5.32 USD | €4.87 5.32 USD | €81.08M 88.63M USD | 54.11 | €0.09 0.1 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,859 12.55 USD |
-2
|
¥13B 85.85M USD | ¥9K 62.78 USD | ¥1,858 12.54 USD | ¥1,881 12.7 USD | ¥13B 85.85M USD | 10.70 | ¥174 1.17 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
-2.29
|
€78.35M 85.64M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.35M 85.64M USD | 0 | -€0.04 -0.04 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 326.00 0.02 USD |
+1.24
|
IDR 1.31T 83.48M USD | IDR 48.20K 3.08 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.31T 83.48M USD | 5.98 | IDR 54.51 0.003 USD | ||
| FDK Corporation 6955.T | ¥350 2.36 USD |
-0.85
|
¥12B 81.52M USD | ¥65K 440.79 USD | ¥347 2.34 USD | ¥354 2.39 USD | ¥12B 81.52M USD | 39.50 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥885 5.97 USD |
-0.67
|
¥12B 79.52M USD | ¥33K 224.78 USD | ¥885 5.97 USD | ¥892 6.02 USD | ¥12B 79.52M USD | 34.01 | ¥26 0.18 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,700 2.79 USD |
+0.54
|
₩105B 79.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.77 0.84 USD |
+2.68
|
€72.42M 79.16M USD | €2.20K 2.4K USD | €0.77 0.84 USD | €0.77 0.84 USD | €72.42M 79.16M USD | 0 | -€0.06 -0.06 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 15.00 1.46 USD |
-0.4
|
SEK 750.00M 73.21M USD | SEK 39.44K 3.85K USD | SEK 14.90 1.45 USD | SEK 15.10 1.47 USD | SEK 750.00M 73.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
| FDK Corporation 5FN.SG | €1.88 2.06 USD |
-1.57
|
€66.24M 72.4M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €66.24M 72.4M USD | 37.60 | €0.05 0.05 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.26 1.38 USD |
+0.96
|
€65.78M 71.9M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €65.78M 71.9M USD | 0 | -€0.03 -0.03 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,242 8.38 USD |
-0.88
|
¥11B 71.83M USD | ¥24K 165.38 USD | ¥1,240 8.37 USD | ¥1,258 8.49 USD | ¥11B 71.83M USD | 5.29 | ¥234 1.58 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 266.00 0.02 USD |
+1.53
|
IDR 1.11T 70.64M USD | IDR 79.30K 5.07 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.11T 70.64M USD | 0 | -IDR 53.01 -0.003 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹87.56 1.06 USD |
+5.29
|
₹5.81B 70.34M USD | ₹278.21K 3.37K USD | ₹82.50 1 USD | ₹90.00 1.09 USD | ₹5.81B 70.34M USD | 0 | -₹4.17 -0.05 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥795 5.37 USD |
-0.13
|
¥10B 69.41M USD | ¥61K 413.12 USD | ¥795 5.37 USD | ¥812 5.48 USD | ¥10B 69.41M USD | 6.68 | ¥119 0.8 USD | ||
| ELQ S.A. 7DP.F | €0.57 0.62 USD |
-5.04
|
€61.49M 67.22M USD | €25.00 27.33 USD | €0.57 0.62 USD | €0.58 0.63 USD | €61.49M 67.22M USD | 56.50 | €0.01 0.01 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,380 63.32 USD |
-0.85
|
¥10B 65.95M USD | ¥200 1.35 USD | ¥9,380 63.32 USD | ¥9,430 63.66 USD | ¥10B 65.95M USD | 11.20 | ¥837 5.65 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹621.35 7.52 USD |
+0.51
|
₹5.37B 64.95M USD | ₹3.26K 39.48 USD | ₹614.50 7.43 USD | ₹632.65 7.65 USD | ₹5.37B 64.95M USD | 29.21 | ₹21.27 0.26 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.65 0.59 USD |
+0.81
|
NT$2.00B 63.66M USD | NT$26.00K 826.16 USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$2.00B 63.66M USD | 33.30 | NT$0.56 0.02 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.26 0.29 USD |
+5.8
|
€57.16M 62.49M USD | €3.00K 3.28K USD | €0.26 0.29 USD | €0.26 0.29 USD | €57.16M 62.49M USD | 0 | -€0.15 -0.1 USD | ||
| Axis Corporation 6292.TWO | NT$40.70 1.29 USD |
+0.37
|
NT$1.90B 60.27M USD | NT$17.07K 542.53 USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$1.90B 60.27M USD | 38.76 | NT$1.05 0.03 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 3.04 0.09 USD |
+1.33
|
THB 2.13B 59.88M USD | THB 43.61K 1.23K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.13B 59.88M USD | 10.48 | THB 0.29 0.008 USD | ||
| IRCE S.p.A. IRQ.SG | €1.92 2.09 USD |
-2.05
|
€53.30M 58.26M USD | €0.00 0 USD | €1.92 2.09 USD | €1.92 2.09 USD | €53.30M 58.26M USD | 10.07 | €0.19 0.21 USD | ||
| RF Industries, Ltd. RF5.F | €4.88 5.33 USD |
-1.61
|
€53.07M 58.01M USD | €63.00 68.87 USD | €4.88 5.33 USD | €4.88 5.33 USD | €53.07M 58.01M USD | 0 | -€0.03 -0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.05 0.83 USD |
+0.19
|
NT$1.77B 56.29M USD | NT$91.71K 2.91K USD | NT$25.85 0.82 USD | NT$26.65 0.85 USD | NT$1.77B 56.29M USD | 0 | -NT$3.45 -0.1 USD | ||
| W-SCOPE Corporation 6619.T | ¥151 1.02 USD |
-1.31
|
¥8B 55.98M USD | ¥1M 9.56K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥8B 55.98M USD | 0 | -¥190 -1.2 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,150.00 0.07 USD |
+0.88
|
IDR 869.40B 55.56M USD | IDR 71.20K 4.55 USD | IDR 1,140.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 869.40B 55.56M USD | 7.10 | IDR 161.77 0.01 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.44 0.1 USD |
+0.58
|
THB 1.78B 50.08M USD | THB 6.73K 189.22 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.78B 50.08M USD | 8.82 | THB 0.39 0.01 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,119 14.3 USD |
+0.33
|
¥7B 50.04M USD | ¥7K 46.58 USD | ¥2,106 14.22 USD | ¥2,122 14.32 USD | ¥7B 50.04M USD | 6.69 | ¥316 2.14 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.44 0.1 USD |
+0.58
|
THB 1.78B 50.03M USD | THB 6.70K 188.52 USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 1.78B 50.03M USD | 15.63 | THB 0.22 0.006 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
-1.69
|
€45.67M 49.92M USD | €150.00 163.97 USD | €0.18 0.19 USD | €0.18 0.19 USD | €45.67M 49.92M USD | 0 | -€0.05 -0.05 USD | ||
| FRIWO AG CEA.DE | €4.92 5.38 USD |
-0.81
|
€42.31M 46.25M USD | €887.00 969.61 USD | €4.92 5.38 USD | €5.05 5.52 USD | €42.31M 46.25M USD | 5.72 | €0.86 0.94 USD | ||
| Hoenle AG HNL.F | €6.82 7.46 USD |
-2.57
|
€42.23M 46.17M USD | €185.00 202.23 USD | €6.82 7.46 USD | €6.82 7.46 USD | €42.23M 46.17M USD | 0 | -€2.19 -2.3 USD | ||
| Hoenle AG HNL.DE | €6.92 7.56 USD |
+1.17
|
€41.95M 45.85M USD | €14.02K 15.33K USD | €6.68 7.3 USD | €6.92 7.56 USD | €41.95M 45.85M USD | 0 | -€2.19 -2.3 USD | ||
| De Nora India Limited DENORA.NS | ₹712.90 8.62 USD |
-1.67
|
₹3.78B 45.79M USD | ₹1.36K 16.47 USD | ₹702.00 8.49 USD | ₹732.10 8.86 USD | ₹3.78B 45.79M USD | 142.58 | ₹5.00 0.06 USD | ||
| De Nora India Limited DENORA.BO | ₹709.95 8.59 USD |
-2.21
|
₹3.77B 45.6M USD | ₹107.00 1.29 USD | ₹705.30 8.53 USD | ₹730.00 8.83 USD | ₹3.77B 45.6M USD | 142.56 | ₹4.98 0.06 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.04 0.09 USD |
+1.33
|
THB 1.60B 45.06M USD | THB 13.80K 388.29 USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.60B 45.06M USD | 6.90 | THB 0.44 0.01 USD | ||
| Enlight Corporation 2438.TW | NT$22.55 0.72 USD |
0
|
NT$1.40B 44.57M USD | NT$61.43K 1.95K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$1.40B 44.57M USD | 0 | -NT$2.81 -0.08 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹298.40 3.61 USD |
-5
|
₹3.68B 44.55M USD | ₹1.07K 12.98 USD | ₹298.40 3.61 USD | ₹325.35 3.94 USD | ₹3.68B 44.55M USD | 0 | -₹1.92 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹298.04 3.61 USD |
-5
|
₹3.68B 44.5M USD | ₹10.97K 132.72 USD | ₹298.04 3.61 USD | ₹322.90 3.91 USD | ₹3.68B 44.5M USD | 0 | -₹1.95 -0.02 USD | ||
| FRIWO AG CEA.F | €4.66 5.09 USD |
+0.87
|
€40.43M 44.2M USD | €2.00 2.19 USD | €4.66 5.09 USD | €4.66 5.09 USD | €40.43M 44.2M USD | 5.41 | €0.86 0.94 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.49 3.82 USD |
-0.29
|
€39.56M 43.24M USD | €3.33K 3.64K USD | €3.48 3.8 USD | €3.55 3.88 USD | €39.56M 43.24M USD | 0 | -€0.13 -0.1 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,925 2.96 USD |
+0.64
|
₩56B 42.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,900 2.94 USD |
+0.13
|
₩56B 42.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 525.00 0.03 USD |
0
|
IDR 642.60B 41.06M USD | IDR 75.30K 4.81 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 642.60B 41.06M USD | 5.00 | IDR 104.84 0.006 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.76 0.38 USD |
-2.16
|
₹3.32B 40.16M USD | ₹49.14K 594.45 USD | ₹31.50 0.38 USD | ₹32.53 0.39 USD | ₹3.32B 40.16M USD | 10.21 | ₹3.11 0.04 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,257 0.95 USD |
-0.24
|
₩53B 40.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,097 7.41 USD |
-0.09
|
¥6B 39.7M USD | ¥4K 23.63 USD | ¥1,097 7.41 USD | ¥1,101 7.43 USD | ¥6B 39.7M USD | 30.00 | ¥37 0.25 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.15 0.83 USD |
-2.97
|
NT$1.24B 39.47M USD | NT$14.96K 475.2 USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$1.24B 39.47M USD | 0 | -NT$3.02 -0.09 USD | ||
| Airthings ASA ARTGF | $0.04 — |
-82.93
|
$39.23M — | $1.60K — | $0.48 — | $0.48 — | $39.23M — | 0 | $0.00 — | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$1.19B 37.66M USD | NT$15.32K 486.89 USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹407.70 4.93 USD |
-0.69
|
₹3.07B 37.12M USD | ₹4.14K 50.09 USD | ₹403.85 4.89 USD | ₹426.00 5.15 USD | ₹3.07B 37.12M USD | 0 | -₹12.76 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹406.10 4.91 USD |
-1.23
|
₹3.05B 36.85M USD | ₹1.07K 12.98 USD | ₹403.90 4.89 USD | ₹420.00 5.08 USD | ₹3.05B 36.85M USD | 0 | -₹12.78 -0.1 USD | ||
| Roblon A/S RBLN-B.CO | DKK 140.00 20.53 USD |
+5.26
|
DKK 250.34M 36.71M USD | DKK 53.34K 7.82K USD | DKK 139.00 20.38 USD | DKK 154.00 22.58 USD | DKK 250.34M 36.71M USD | 7.48 | DKK 18.70 2.74 USD | ||
| Forsee Power S.A. 4OY.MU | €0.28 0.31 USD |
0
|
€33.16M 36.25M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €33.16M 36.25M USD | 0 | -€0.17 -0.1 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.60 0.72 USD |
-4.44
|
NT$1.13B 35.89M USD | NT$26.60K 845.06 USD | NT$22.40 0.71 USD | NT$23.65 0.75 USD | NT$1.13B 35.89M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.27B 35.62M USD | THB 3.39M 95.31K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.27B 35.62M USD | 5.37 | THB 0.16 0.004 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.29 USD |
-0.38
|
€31.90M 34.87M USD | €3.68K 4.02K USD | €0.26 0.28 USD | €0.27 0.29 USD | €31.90M 34.87M USD | 0 | -€0.17 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹74.66 0.9 USD |
-4.61
|
₹2.82B 34.06M USD | ₹5.17K 62.6 USD | ₹74.36 0.9 USD | ₹77.48 0.94 USD | ₹2.82B 34.06M USD | 287.15 | ₹0.26 0.003 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.04 0.09 USD |
+1.33
|
THB 1.21B 34.04M USD | THB 13.80K 388.29 USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.21B 34.04M USD | 6.20 | THB 0.49 0.01 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.42 0.1 USD |
+1.18
|
THB 1.17B 33M USD | THB 40.50K 1.14K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 1.17B 33M USD | 15.54 | THB 0.22 0.006 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.42 0.1 USD |
+1.18
|
THB 1.17B 32.82M USD | THB 40.54K 1.14K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 1.17B 32.82M USD | 15.54 | THB 0.22 0.006 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.21 0.26 USD |
0
|
MYR 145.20M 30.87M USD | MYR 8.00K 1.7K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 145.20M 30.87M USD | 15.12 | MYR 0.08 0.02 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.85 0.5 USD |
0
|
NT$951.00M 30.22M USD | NT$63.08K 2K USD | NT$15.70 0.5 USD | NT$16.15 0.51 USD | NT$951.00M 30.22M USD | 32.34 | NT$0.49 0.02 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.05B 29.64M USD | THB 28.60K 804.73 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.05B 29.64M USD | 16.28 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.05B 29.64M USD | THB 28.60K 804.73 USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 1.05B 29.64M USD | 4.68 | THB 0.73 0.02 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
+1.23
|
€26.80M 29.3M USD | €72.00K 78.71K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.80M 29.3M USD | 0 | -€0.02 -0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹186.98 2.26 USD |
-2.1
|
₹2.42B 29.28M USD | ₹21.11K 255.44 USD | ₹184.36 2.23 USD | ₹192.00 2.32 USD | ₹2.42B 29.28M USD | 14.58 | ₹12.82 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹185.60 2.25 USD |
-2.83
|
₹2.40B 29.03M USD | ₹1.43K 17.32 USD | ₹184.20 2.23 USD | ₹191.65 2.32 USD | ₹2.40B 29.03M USD | 14.47 | ₹12.82 0.16 USD | ||
| Reka Industrial Oyj REKA.HE | €4.26 4.66 USD |
+0.24
|
€25.54M 27.92M USD | €1.67K 1.82K USD | €4.24 4.63 USD | €4.26 4.66 USD | €25.54M 27.92M USD | 15.21 | €0.28 0.31 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,290 35.71 USD |
-0.38
|
¥4B 27.82M USD | ¥700 4.73 USD | ¥5,290 35.71 USD | ¥5,310 35.84 USD | ¥4B 27.82M USD | 14.56 | ¥363 2.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||