Trang kết quả 9 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polar Power, Inc. PPW.F | $0.3499 0.38 USD |
-0.43
|
$6.45M 7.05M USD | $935 1.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.45M 7.05M USD | 0 | -$0.48 -0.5 USD | |
| UC&GN International Corp. 3603.TWO | $8.75 0.28 USD |
+1.39
|
$217.38M 6.91M USD | $52.64K 1.67K USD | $8.71 0.28 USD | $8.9 0.28 USD | $217.38M 6.91M USD | 20.83 | $0.42 0.01 USD | |
| Lucibel SA 6SA.MU | $0.2899 0.31 USD |
+2.5
|
$5.81M 6.35M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.81M 6.35M USD | 0 | -$0.09 -0.09 USD | |
| KH Feelux Co., Ltd. 033180.KS | $442 0.33 USD |
0
|
$8.34B 6.3M USD | $0 0 USD | $442 0.33 USD | $442 0.33 USD | $8.34B 6.3M USD | 0 | $0 0 USD | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $15.67K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$4.95 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Astro Communications ASTO | $3.28 — |
-8.12
|
$3.02M — | $800 — | $3.28 — | $3.28 — | $3.02M — | 14.51 | $0.23 — | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| GBLT GBLTF | $0.01 — |
0
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $8,169 23.82 USD |
-1.15
|
$522.93M 1.52M USD | $2.76K 8.05 USD | $8,016 23.37 USD | $8,281 24.15 USD | $522.93M 1.52M USD | 13.79 | $5.92 0.02 USD | |
| Ruixin International Holdings Limited 0724.HK | $0.1199 0.02 USD |
+0.84
|
$10.08M 1.29M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $10.08M 1.29M USD | 0 | -$0.89 -0.1 USD | |
| Sanco Industries Limited SANCO.NS | $9.85 0.12 USD |
0
|
$101.3M 1.23M USD | $31.39K 379.74 USD | $9.85 0.12 USD | $9.85 0.12 USD | $101.3M 1.23M USD | 32.83 | $0.3 0.003 USD | |
| PR Technology Inc. PRTI.CN | $0.1 0.07 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.63M 1.21M USD | 0 | -$0.3 -0.2 USD | |
| Payton Industries Ltd PAYT.TA | $6,010 17.52 USD |
+3.14
|
$408.68M 1.19M USD | $3.94K 11.47 USD | $5,890 17.18 USD | $6,010 17.52 USD | $408.68M 1.19M USD | 10.25 | $5.86 0.02 USD | |
| Hydrogen Engine Center HYEG | $0.01 — |
0
|
$1.18M — | $10K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.03 — | |
| CMI Limited CMICABLES.NS | $5 0.06 USD |
+0.2
|
$80.14M 969.53K USD | $21.79K 263.67 USD | $4.53 0.05 USD | $5 0.06 USD | $80.14M 969.53K USD | 0 | -$63.03 -0.7 USD | |
| Phinergy Ltd. PNRG.TA | $373.7 1.09 USD |
-2.53
|
$326.34M 951.61K USD | $15.14K 44.14 USD | $369 1.08 USD | $383.4 1.12 USD | $326.34M 951.61K USD | 0 | -$0.43 -0.001 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $3.66 0.54 USD |
+0.55
|
$5.74M 842.3K USD | $106 15.54 USD | $3.66 0.54 USD | $3.66 0.54 USD | $5.74M 842.3K USD | 0 | -$0.7 -0.1 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$52.34M 633.2K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| Powerstorm PSTO | $0.02 — |
0
|
$563.59K — | $128 — | $0.02 — | $0.02 — | $563.59K — | 0 | -$0.29 — | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Saltbae Capital CECBF | $0 — |
0
|
$335.83K — | $25K — | $0 — | $0 — | $335.83K — | 0 | $0 — | |
| Elspec Engineering Ltd ELSPC.TA | $471.8 1.38 USD |
-1.26
|
$91.64M 267.22K USD | $5.03K 14.68 USD | $469 1.37 USD | $475 1.39 USD | $91.64M 267.22K USD | 8.42 | $0.56 0.001 USD | |
| Gencell Ltd GNCL.TA | $75.7 0.22 USD |
-1.05
|
$83.23M 242.7K USD | $376.35K 1.1K USD | $72 0.21 USD | $79 0.23 USD | $83.23M 242.7K USD | 0 | -$1.02 -0.002 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,006 2.93 USD |
+1.15
|
$64.96M 189.43K USD | $5.09K 14.83 USD | $1,005 2.93 USD | $1,021 2.98 USD | $64.96M 189.43K USD | 0 | -$1.06 -0.003 USD | |
| Smartcool Systems SSCFF | $0 — |
-98.31
|
$135.4K — | $58K — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
+9900
|
$105.84K — | $50.5K — | $0.0001 — | $0.0001 — | $105.84K — | 0 | -$0.06 — | |
| Axion Power AXPWQ | $0 — |
+900
|
$105.55K — | $1.71K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
| Lighting Science LSCG | $0 — |
0
|
$46.46K — | $15K — | $0 — | $0 — | $46.46K — | 0 | $0 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $5K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| US Global Nanospace USGA | $0 — |
0
|
$13.12K — | $3K — | $0 — | $0 — | $13.12K — | 0 | $0 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $5K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $365 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Trulite TRUL | $0 — |
0
|
$2.12K — | $350 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $0 — | $0 — | $0 — | $349 — | 0 | $0 — | |
| LPA Group Plc LPA.L | $65.5 0 USD |
0
|
$8.85M 0 USD | $306.58K 0 USD | $0 0 USD | $0 0 USD | $8.85M 0 USD | 9.35 | $0.07 0 USD | |
| Supreme Plc SUP.L | $160 0 USD |
+1.59
|
$186.53M 0 USD | $224.52K 0 USD | $155 0 USD | $162 0 USD | $186.53M 0 USD | 10.66 | $0.15 0 USD | |
| eEnergy Group Plc EAAS.L | $5.45 0 USD |
0
|
$21.1M 0 USD | $182.32K 0 USD | $5.4 0 USD | $5.5 0 USD | $21.1M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $331 0 USD |
-6.5
|
$601.16M 0 USD | $1.59M 0 USD | $321 0 USD | $359.5 0 USD | $601.16M 0 USD | 20.68 | $0.16 0 USD | |
| XP Power Limited XPP.L | $1,462 0 USD |
-1.75
|
$346.23M 0 USD | $9.09K 0 USD | $1,462 0 USD | $1,492 0 USD | $346.23M 0 USD | 0 | -$0.45 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.15 0 USD |
0
|
$35.73M 0 USD | $193.16K 0 USD | $0 0 USD | $0 0 USD | $35.73M 0 USD | 0 | -$0.01 0 USD | |
| FW Thorpe Plc TFW.L | $333 0 USD |
-2.06
|
$390.58M 0 USD | $16.42K 0 USD | $329 0 USD | $349 0 USD | $390.58M 0 USD | 17.52 | $0.19 0 USD | |
| South Ocean Holdings Limited SOH.JO | $173 0 USD |
+8.81
|
$351.67M 0 USD | $43.2K 0 USD | $173 0 USD | $173 0 USD | $351.67M 0 USD | 3.93 | $0.44 0 USD | |
| Ceres Power Holdings plc CWR.L | $174.5 0 USD |
-5.37
|
$338.84M 0 USD | $6.57M 0 USD | $172.3 0 USD | $188.89 0 USD | $338.84M 0 USD | 0 | -$0.28 0 USD | |
| Luceco plc LUCE.L | $166 0 USD |
-1.54
|
$281.49M 0 USD | $425.35K 0 USD | $155.2 0 USD | $169.4 0 USD | $281.49M 0 USD | 15.09 | $0.11 0 USD | |
| Dewhurst Group Plc DWHA.L | $620 0 USD |
0
|
$66.82M 0 USD | $5.52K 0 USD | $591 0 USD | $610 0 USD | $66.82M 0 USD | 9.84 | $0.63 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Dialight plc DIA.L | $195.5 0 USD |
0
|
$78.25M 0 USD | $2 0 USD | $199.55 0 USD | $199.55 0 USD | $78.25M 0 USD | 0 | -$0.31 0 USD | |
| Gelion plc GELN.L | $27.8 0 USD |
+50.27
|
$37.81M 0 USD | $1.75M 0 USD | $19 0 USD | $30 0 USD | $37.81M 0 USD | 0 | -$0.06 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,190 0 USD |
0
|
$66.82M 0 USD | $238 0 USD | $1,171 0 USD | $1,178 0 USD | $66.82M 0 USD | 18.88 | $0.63 0 USD | |
| AFC Energy plc AFC.L | $17.6 0 USD |
-2.22
|
$147.44M 0 USD | $2.89M 0 USD | $17.6 0 USD | $18.87 0 USD | $147.44M 0 USD | 0 | -$0.02 0 USD | |
| Ilika plc IKA.L | $24.5 0 USD |
0
|
$41.83M 0 USD | $59.43K 0 USD | $24 0 USD | $25 0 USD | $41.83M 0 USD | 0 | -$0.04 0 USD | |
| Reunert Limited RLO.JO | $7,000 0 USD |
+0.65
|
$12.84B 0 USD | $4.56M 0 USD | $6,900 0 USD | $7,031 0 USD | $12.84B 0 USD | 11.86 | $5.9 0 USD | |
| Solid Power SLDPW | $0.16 — |
+2.64
|
$0 — | $21.77K — | $0.16 — | $0.1799 — | $0 — | 0 | -$46.38 — | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $10,800 8.15 USD |
-2.53
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||