Trang kết quả 6 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (899)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (899)
Thiết bị & bộ phận điện tử (899)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KEI Industries Limited KEI.BO | ₹4,111.20 49.74 USD |
-0.03
|
₹393.16B 4.76B USD | ₹2.33K 28.24 USD | ₹4,076.30 49.32 USD | ₹4,129.00 49.95 USD | ₹393.16B 4.76B USD | 49.25 | ₹83.46 1.01 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
-10.08
|
€4.26B 4.65B USD | €68.00 74.33 USD | €53.50 58.48 USD | €54.00 59.03 USD | €4.26B 4.65B USD | 19.31 | €2.77 3.03 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,088.25 109.95 USD |
+2.6
|
₹365.06B 4.42B USD | ₹19.54K 236.41 USD | ₹8,840.45 106.95 USD | ₹9,128.45 110.44 USD | ₹365.06B 4.42B USD | 38.91 | ₹233.57 2.83 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,071.00 109.74 USD |
+2.21
|
₹364.37B 4.41B USD | ₹76.55K 926.1 USD | ₹8,830.00 106.83 USD | ₹9,109.00 110.2 USD | ₹364.37B 4.41B USD | 38.75 | ₹234.03 2.83 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | ||
| LS Corp. 006260.KS | ₩193,100 145.76 USD |
-6.49
|
₩6T 4.26B USD | ₩303K 228.48 USD | ₩192,900 145.61 USD | ₩199,000 150.21 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| Plug Power Inc. PLUG.MX | MX$41.51 2.46 USD |
-8.77
|
MX$69.60B 4.12B USD | MX$6.94K 410.87 USD | MX$41.50 2.46 USD | MX$45.00 2.66 USD | MX$69.60B 4.12B USD | 0 | -MX$43.60 -2.5 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,575.30 430.4 USD |
+0.23
|
₹314.54B 3.81B USD | ₹52.00 0.63 USD | ₹35,451.00 428.9 USD | ₹35,664.25 431.48 USD | ₹314.54B 3.81B USD | 60.97 | ₹583.43 7.06 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,530.00 429.85 USD |
+0.04
|
₹314.14B 3.8B USD | ₹2.04K 24.64 USD | ₹35,345.00 427.62 USD | ₹35,630.00 431.06 USD | ₹314.14B 3.8B USD | 60.97 | ₹582.69 7.05 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,950 18.83 USD |
-7.08
|
₩5T 3.77B USD | ₩7M 5.05K USD | ₩24,850 18.76 USD | ₩26,150 19.74 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| Powell Industries, Inc. PW2.F | €276.60 302.36 USD |
-8.77
|
€3.42B 3.74B USD | €2.00 2.19 USD | €276.60 302.36 USD | €277.60 303.45 USD | €3.42B 3.74B USD | 22.32 | €12.39 13.54 USD | ||
| Cenergy Holdings SA 9CN.F | €14.96 16.35 USD |
-3.73
|
€3.24B 3.55B USD | €386.00 421.95 USD | €14.96 16.35 USD | €14.96 16.35 USD | €3.24B 3.55B USD | 17.19 | €0.87 0.95 USD | ||
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.20B — | $200.00 — | $25.90 — | $25.90 — | $3.20B — | 9.28 | $2.87 — | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$48.63B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.63B 2.88B USD | 12.82 | MX$100.03 5.92 USD | ||
| Signify PHPPY | $11.55 — |
0
|
$2.82B — | $200.00 — | $12.45 — | $12.45 — | $2.82B — | 8.02 | $1.44 — | ||
| Signify N.V. G14.F | €20.30 22.19 USD |
-0.29
|
€2.44B 2.66B USD | €55.00 60.12 USD | €20.30 22.19 USD | €20.30 22.19 USD | €2.44B 2.66B USD | 8.21 | €2.47 2.7 USD | ||
| GS Yuasa GYUAF | $26.32 — |
0
|
$2.64B — | $200.00 — | $14.15 — | $19.63 — | $2.64B — | 12.96 | $2.03 — | ||
| GS Yuasa Corporation G9Y.F | €20.98 22.93 USD |
-3.5
|
€2.22B 2.42B USD | €60.00 65.59 USD | €20.98 22.93 USD | €20.98 22.93 USD | €2.22B 2.42B USD | 11.98 | €1.75 1.91 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩59,400 44.84 USD |
-3.26
|
₩3T 2.21B USD | ₩755K 569.59 USD | ₩58,100 43.86 USD | ₩60,800 45.89 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| SWCC Corporation 5805.T | ¥10,800 72.9 USD |
-1.37
|
¥324B 2.19B USD | ¥2M 14.98K USD | ¥10,350 69.87 USD | ¥11,460 77.36 USD | ¥324B 2.19B USD | 21.09 | ¥512 3.46 USD | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Atkore Inc. AOA.F | €55.06 60.19 USD |
-2.41
|
€1.88B 2.06B USD | €10.00 10.93 USD | €55.06 60.19 USD | €55.06 60.19 USD | €1.88B 2.06B USD | 19.87 | €2.77 3.03 USD | ||
| SWCC Corporation 7VY.F | €59.00 64.49 USD |
-3.28
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.81B 1.98B USD | 20.77 | €2.84 3.1 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,050 25.7 USD |
-7.72
|
₩3T 1.91B USD | ₩1M 1.05K USD | ₩33,800 25.51 USD | ₩35,550 26.83 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,250 6.23 USD |
-6.88
|
₩3T 1.91B USD | ₩61K 46.07 USD | ₩8,230 6.21 USD | ₩8,690 6.56 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹351.35 4.25 USD |
-0.9
|
₹154.58B 1.87B USD | ₹11.72K 141.8 USD | ₹349.55 4.23 USD | ₹354.50 4.29 USD | ₹154.58B 1.87B USD | 53.15 | ₹6.61 0.08 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,672 31.54 USD |
-0.72
|
¥264B 1.78B USD | ¥88K 590.65 USD | ¥4,659 31.45 USD | ¥4,728 31.92 USD | ¥264B 1.78B USD | 12.69 | ¥368 2.49 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩36,950 27.89 USD |
-8.08
|
₩2T 1.59B USD | ₩692K 522.15 USD | ₩36,550 27.59 USD | ₩39,050 29.48 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Energizer Holdings, Inc. EGG.F | €20.80 22.74 USD |
0
|
€1.43B 1.56B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.43B 1.56B USD | 7.00 | €2.97 3.25 USD | ||
| Hammond Power HMDPF | $116.67 — |
0
|
$1.52B — | $102.00 — | $121.42 — | $123.00 — | $1.52B — | 24.15 | $4.83 — | ||
| Finolex Cables Limited FINCABLES.NS | ₹783.05 9.47 USD |
-0.79
|
₹120.72B 1.46B USD | ₹185.30K 2.24K USD | ₹778.15 9.41 USD | ₹789.30 9.55 USD | ₹120.72B 1.46B USD | 18.01 | ₹43.46 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹781.85 9.46 USD |
-0.93
|
₹120.72B 1.46B USD | ₹9.52K 115.14 USD | ₹780.00 9.44 USD | ₹789.25 9.55 USD | ₹120.72B 1.46B USD | 18.01 | ₹43.39 0.52 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹571.65 6.92 USD |
+0.03
|
₹111.69B 1.35B USD | ₹36.04K 435.96 USD | ₹563.05 6.81 USD | ₹583.20 7.06 USD | ₹111.69B 1.35B USD | 46.28 | ₹12.35 0.15 USD | ||
| HEG Limited HEG.BO | ₹515.70 6.24 USD |
<0.01
|
₹99.52B 1.2B USD | ₹45.68K 552.7 USD | ₹513.50 6.21 USD | ₹520.45 6.3 USD | ₹99.52B 1.2B USD | 38.60 | ₹13.36 0.16 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.05 3.33 USD |
-8.36
|
€1.10B 1.2B USD | €2.50K 2.73K USD | €3.05 3.33 USD | €3.34 3.65 USD | €1.10B 1.2B USD | 0 | -€0.34 -0.3 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹331.35 4.01 USD |
+0.47
|
₹91.64B 1.11B USD | ₹15.61K 188.87 USD | ₹326.85 3.95 USD | ₹335.60 4.06 USD | ₹91.64B 1.11B USD | 20.08 | ₹16.50 0.2 USD | ||
| Volex VLXGF | $5.43 — |
0
|
$1.03B — | $100.00 — | $4.76 — | $4.76 — | $1.03B — | 18.08 | $0.30 — | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,076.05 97.71 USD |
-2.7
|
₹83.98B 1.02B USD | ₹2.58K 31.24 USD | ₹8,051.60 97.41 USD | ₹8,294.40 100.35 USD | ₹83.98B 1.02B USD | 24.87 | ₹324.66 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,075.50 97.7 USD |
-2.75
|
₹83.98B 1.02B USD | ₹31.63K 382.67 USD | ₹8,033.50 97.19 USD | ₹8,300.00 100.42 USD | ₹83.98B 1.02B USD | 24.87 | ₹324.64 3.93 USD | ||
| Volex plc 64K.F | €4.72 5.16 USD |
0
|
€888.49M 971.24M USD | €728.00 795.8 USD | €4.72 5.16 USD | €4.72 5.16 USD | €888.49M 971.24M USD | 18.15 | €0.26 0.28 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,780 25.52 USD |
+1.2
|
¥143B 968.01M USD | ¥85K 571.07 USD | ¥3,710 25.04 USD | ¥3,795 25.62 USD | ¥143B 968.01M USD | 13.90 | ¥272 1.83 USD | ||
| Preformed Line Products Company P4L.F | €165.00 180.37 USD |
-1.2
|
€854.00M 933.54M USD | €16.00 17.49 USD | €165.00 180.37 USD | €172.00 188.02 USD | €854.00M 933.54M USD | 25.46 | €6.48 7.08 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,835 25.89 USD |
-1.03
|
¥138B 928.99M USD | ¥50K 334.14 USD | ¥3,745 25.28 USD | ¥3,835 25.89 USD | ¥138B 928.99M USD | 18.11 | ¥212 1.43 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,650 28.42 USD |
-4.8
|
₩1T 905.39M USD | ₩188K 142.04 USD | ₩37,550 28.34 USD | ₩38,900 29.36 USD | ₩1T 905.39M USD | 0 | ₩0 0 USD | ||
| Kempower Oyj D9C.F | €14.60 15.96 USD |
-1.48
|
€820.85M 897.3M USD | €20.00 21.86 USD | €14.60 15.96 USD | €14.60 15.96 USD | €820.85M 897.3M USD | 0 | -€0.15 -0.1 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.99 4.36 USD |
+2.04
|
€816.88M 892.96M USD | €5.98K 6.54K USD | €3.65 3.99 USD | €4.17 4.56 USD | €816.88M 892.96M USD | 0 | -€0.21 -0.2 USD | ||
| Ceres Power Holdings plc CFJ.F | €2.08 2.27 USD |
-4.59
|
€816.88M 892.96M USD | €590.00 644.95 USD | €2.08 2.27 USD | €2.08 2.27 USD | €816.88M 892.96M USD | 0 | -€0.10 -0.1 USD | ||
| Plejd AB (publ) 3CA.F | €71.00 77.61 USD |
+2.9
|
€798.04M 872.37M USD | €55.00 60.12 USD | €71.00 77.61 USD | €71.00 77.61 USD | €798.04M 872.37M USD | 54.19 | €1.31 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,519 17 USD |
+0.44
|
¥128B 865.42M USD | ¥214K 1.44K USD | ¥2,456 16.58 USD | ¥2,520 17.01 USD | ¥128B 865.42M USD | 35.97 | ¥70 0.47 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | ||
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
0
|
€711.74M 778.02M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €711.74M 778.02M USD | 35.12 | €0.39 0.43 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Fagerhult Group AB 2F0.F | €3.71 4.06 USD |
-1.85
|
€680.12M 743.46M USD | €14.00K 15.3K USD | €3.71 4.06 USD | €3.71 4.06 USD | €680.12M 743.46M USD | 28.53 | €0.13 0.14 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,795 32.37 USD |
-5.61
|
¥107B 719.17M USD | ¥199K 1.34K USD | ¥4,790 32.33 USD | ¥4,980 33.62 USD | ¥107B 719.17M USD | 13.44 | ¥357 2.41 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.00 26.24 USD |
-4.76
|
€594.87M 650.27M USD | €207.00 226.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €594.87M 650.27M USD | 28.91 | €0.83 0.91 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.40 28.86 USD |
-5.04
|
€594.05M 649.37M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €594.05M 649.37M USD | 13.26 | €1.99 2.18 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩59,800 45.14 USD |
-3.08
|
₩813B 613.42M USD | ₩38K 28.73 USD | ₩59,600 44.99 USD | ₩61,100 46.12 USD | ₩813B 613.42M USD | 0 | ₩0 0 USD | ||
| Garo Aktiebolag (publ) 0REY.IL | SEK 125.20 12.22 USD |
0
|
SEK 6.26B 611.05M USD | SEK 221.73K 21.64K USD | SEK 17.52 1.71 USD | SEK 17.52 1.71 USD | SEK 6.26B 611.05M USD | 84.59 | SEK 1.48 0.14 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹269.25 3.26 USD |
-1.89
|
₹50.17B 606.99M USD | ₹161.93K 1.96K USD | ₹261.10 3.16 USD | ₹274.45 3.32 USD | ₹50.17B 606.99M USD | 50.51 | ₹5.33 0.06 USD | ||
| Mersen S.A. CBE.F | €21.55 23.56 USD |
+1.41
|
€524.64M 573.5M USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €524.64M 573.5M USD | 10.82 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €15.70 17.16 USD |
-6.88
|
€508.23M 555.56M USD | €593.00 648.23 USD | €14.36 15.7 USD | €15.70 17.16 USD | €508.23M 555.56M USD | 0 | -€0.68 -0.7 USD | ||
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.46 | $0.65 — | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,231 8.31 USD |
-1.12
|
¥78B 524.17M USD | ¥139K 938.29 USD | ¥1,223 8.26 USD | ¥1,248 8.42 USD | ¥78B 524.17M USD | 9.28 | ¥133 0.89 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,990 33.68 USD |
-4.77
|
¥77B 523.11M USD | ¥312K 2.1K USD | ¥4,920 33.21 USD | ¥5,210 35.17 USD | ¥77B 523.11M USD | 30.48 | ¥164 1.1 USD | ||
| IDEC Corporation 6652.T | ¥2,546 17.19 USD |
+0.12
|
¥75B 507.48M USD | ¥197K 1.33K USD | ¥2,510 16.94 USD | ¥2,555 17.25 USD | ¥75B 507.48M USD | 33.33 | ¥76 0.52 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €27.40 29.95 USD |
-4.2
|
€432.10M 472.34M USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €432.10M 472.34M USD | 30.10 | €0.91 0.99 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,300 46.27 USD |
-0.33
|
₩622B 469.56M USD | ₩33K 25.12 USD | ₩60,500 45.67 USD | ₩62,500 47.18 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | ||
| LEM Holding SA LEHN.SW | CHF 316.50 360.11 USD |
-3.65
|
CHF 374.00M 425.53M USD | CHF 5.80K 6.59K USD | CHF 311.50 354.42 USD | CHF 326.00 370.92 USD | CHF 374.00M 425.53M USD | 54.66 | CHF 5.79 6.59 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,555 30.75 USD |
-5.2
|
¥63B 422.59M USD | ¥209K 1.41K USD | ¥4,415 29.8 USD | ¥4,795 32.37 USD | ¥63B 422.59M USD | 13.33 | ¥342 2.31 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,927.30 35.42 USD |
-0.37
|
₹33.21B 401.8M USD | ₹1.23K 14.84 USD | ₹2,913.80 35.25 USD | ₹2,950.10 35.69 USD | ₹33.21B 401.8M USD | 22.52 | ₹129.97 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,934.70 35.5 USD |
-0.2
|
₹33.21B 401.8M USD | ₹10.50K 127.02 USD | ₹2,913.00 35.24 USD | ₹2,951.50 35.71 USD | ₹33.21B 401.8M USD | 22.57 | ₹130.01 1.57 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$138.50 8.2 USD |
0
|
MX$6.74B 398.82M USD | MX$1.00 0.06 USD | MX$138.50 8.2 USD | MX$138.50 8.2 USD | MX$6.74B 398.82M USD | 0 | -MX$173.80 -10.2 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,455 23.32 USD |
-2.95
|
¥57B 385.69M USD | ¥67K 452.94 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥57B 385.69M USD | 14.49 | ¥238 1.61 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,370 22.75 USD |
0
|
¥54B 367.52M USD | ¥14K 95.85 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥54B 367.52M USD | 11.75 | ¥287 1.94 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹860.50 10.41 USD |
+10.53
|
₹29.86B 361.2M USD | ₹1.86M 22.46K USD | ₹781.00 9.45 USD | ₹880.00 10.65 USD | ₹29.86B 361.2M USD | 25.57 | ₹33.65 0.41 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹860.05 10.41 USD |
+10.56
|
₹29.84B 361.01M USD | ₹53.53K 647.56 USD | ₹779.80 9.43 USD | ₹883.35 10.69 USD | ₹29.84B 361.01M USD | 25.57 | ₹33.63 0.41 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹636.35 7.7 USD |
+0.82
|
₹29.67B 358.97M USD | ₹4.12K 49.89 USD | ₹632.00 7.65 USD | ₹645.00 7.8 USD | ₹29.67B 358.97M USD | 43.11 | ₹14.76 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹457.45 5.53 USD |
+1.71
|
₹29.41B 355.86M USD | ₹5.58K 67.47 USD | ₹449.85 5.44 USD | ₹458.80 5.55 USD | ₹29.41B 355.86M USD | 30.86 | ₹14.82 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹457.25 5.53 USD |
+1.78
|
₹29.40B 355.71M USD | ₹122.49K 1.48K USD | ₹448.00 5.42 USD | ₹458.90 5.55 USD | ₹29.40B 355.71M USD | 30.87 | ₹14.81 0.18 USD | ||
| XP Power XPPLF | $12.62 — |
0
|
$353.91M — | $1.05K — | $13.48 — | $13.48 — | $353.91M — | 0 | -$0.74 — | ||
| Cosel Co., Ltd. 6905.T | ¥1,194 8.06 USD |
-2.21
|
¥50B 339.03M USD | ¥165K 1.11K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥50B 339.03M USD | 0 | -¥3 -0.01 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.88M 331.09M USD | €526.00 574.99 USD | €79.80 87.23 USD | €80.40 87.89 USD | €302.88M 331.09M USD | 17.93 | €4.46 4.88 USD | ||
| XP Power Limited 4XP.SG | €10.10 11.04 USD |
-11.4
|
€300.01M 327.95M USD | €0.00 0 USD | €10.10 11.04 USD | €10.30 11.26 USD | €300.01M 327.95M USD | 0 | -€0.64 -0.6 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,560.50 18.88 USD |
-0.49
|
₹27.01B 326.72M USD | ₹34.61K 418.77 USD | ₹1,538.10 18.61 USD | ₹1,580.00 19.12 USD | ₹27.01B 326.72M USD | 56.49 | ₹27.62 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,563.60 18.92 USD |
-0.51
|
₹27.01B 326.72M USD | ₹1.39K 16.87 USD | ₹1,540.90 18.64 USD | ₹1,580.05 19.12 USD | ₹27.01B 326.72M USD | 56.48 | ₹27.68 0.33 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,000 87.75 USD |
0
|
¥46B 312.68M USD | ¥3K 19.58 USD | ¥12,710 85.8 USD | ¥13,220 89.24 USD | ¥46B 312.68M USD | 18.58 | ¥699 4.72 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.80 1.55 USD |
+0.1
|
NT$9.60B 304.95M USD | NT$216.74K 6.89K USD | NT$48.50 1.54 USD | NT$49.15 1.56 USD | NT$9.60B 304.95M USD | 11.50 | NT$4.24 0.13 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹330.35 4 USD |
-2.55
|
₹24.64B 298.11M USD | ₹7.77K 94.04 USD | ₹329.20 3.98 USD | ₹344.20 4.16 USD | ₹24.64B 298.11M USD | 52.35 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹330.85 4 USD |
-2.68
|
₹24.64B 298.11M USD | ₹170.86K 2.07K USD | ₹328.35 3.97 USD | ₹345.00 4.17 USD | ₹24.64B 298.11M USD | 52.59 | ₹6.29 0.08 USD | ||
| PowerCell Sweden AB (publ) PCELF | $5.03 — |
+0.4
|
$291.20M — | $986.00 — | $4.90 — | $4.90 — | $291.20M — | 0 | -$0.08 — | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.60 1.48 USD |
+0.87
|
NT$8.75B 277.88M USD | NT$103.50K 3.29K USD | NT$46.10 1.46 USD | NT$46.60 1.48 USD | NT$8.75B 277.88M USD | 15.27 | NT$3.05 0.1 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,440 5.62 USD |
-5.94
|
₩364B 274.57M USD | ₩394K 297.64 USD | ₩7,250 5.47 USD | ₩7,810 5.9 USD | ₩364B 274.57M USD | 0 | ₩0 0 USD | ||
| Leoch International Technology Limited 0LT.F | €0.16 0.17 USD |
-2.45
|
€245.20M 268.04M USD | €3.15K 3.44K USD | €0.16 0.17 USD | €0.16 0.17 USD | €245.20M 268.04M USD | 3.97 | €0.04 0.04 USD | ||
| Luceco plc 2LC.SG | €1.46 1.6 USD |
-3.31
|
€231.91M 253.51M USD | €0.00 0 USD | €1.44 1.57 USD | €1.49 1.63 USD | €231.91M 253.51M USD | 13.27 | €0.11 0.12 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
-3.18
|
€231.91M 253.51M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €231.91M 253.51M USD | 13.81 | €0.11 0.12 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 43.47 4.24 USD |
-6.78
|
SEK 2.55B 249.23M USD | SEK 4.94K 482.11 USD | SEK 41.78 4.08 USD | SEK 45.46 4.44 USD | SEK 2.55B 249.23M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Alfen N.V. 703.F | €10.05 10.98 USD |
-0.4
|
€220.26M 240.77M USD | €60.00 65.59 USD | €10.05 10.98 USD | €10.05 10.98 USD | €220.26M 240.77M USD | 0 | -€0.79 -0.8 USD | ||
| Alfen N.V. 703.DE | €9.83 10.75 USD |
-7.25
|
€220.26M 240.77M USD | €1.47K 1.61K USD | €9.64 10.54 USD | €9.83 10.75 USD | €220.26M 240.77M USD | 0 | -€0.79 -0.8 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,851.85 22.4 USD |
+2.33
|
₹19.67B 237.93M USD | ₹20.94K 253.33 USD | ₹1,828.80 22.13 USD | ₹1,986.60 24.03 USD | ₹19.67B 237.93M USD | 25.51 | ₹72.59 0.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||