Trang kết quả 6 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (899)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (899)
Thiết bị & bộ phận điện tử (899)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KEI Industries Limited KEI.BO | ₹4,151.45 50.23 USD |
+0.98
|
₹397.01B 4.8B USD | ₹2.01K 24.33 USD | ₹4,093.75 49.53 USD | ₹4,164.80 50.39 USD | ₹397.01B 4.8B USD | 49.74 | ₹83.46 1.01 USD | ||
| KEI Industries Limited KEI.NS | ₹4,151.40 50.23 USD |
+0.94
|
₹396.88B 4.8B USD | ₹122.27K 1.48K USD | ₹4,112.00 49.75 USD | ₹4,164.00 50.38 USD | ₹396.88B 4.8B USD | 49.72 | ₹83.49 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹9,242.50 111.82 USD |
+1.89
|
₹371.26B 4.49B USD | ₹47.75K 577.68 USD | ₹9,085.50 109.92 USD | ₹9,300.00 112.51 USD | ₹371.26B 4.49B USD | 39.49 | ₹234.03 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,218.50 111.53 USD |
+1.43
|
₹370.29B 4.48B USD | ₹4.60K 55.63 USD | ₹9,055.85 109.56 USD | ₹9,300.00 112.51 USD | ₹370.29B 4.48B USD | 39.46 | ₹233.57 2.83 USD | ||
| LS Corp. 006260.KS | ₩201,000 151.72 USD |
+4.09
|
₩6T 4.44B USD | ₩201K 152.02 USD | ₩195,500 147.57 USD | ₩204,500 154.36 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.40B — | $353.00 — | $49.75 — | $49.75 — | $4.40B — | 15.74 | $3.16 — | ||
| Plug Power Inc. PLUG.MX | MX$41.51 2.46 USD |
-8.77
|
MX$69.60B 4.12B USD | MX$6.94K 410.87 USD | MX$41.50 2.46 USD | MX$45.00 2.66 USD | MX$69.60B 4.12B USD | 0 | -MX$43.60 -2.5 USD | ||
| Powell Industries, Inc. PW2.F | €283.60 310.01 USD |
+2.53
|
€3.50B 3.83B USD | €2.00 2.19 USD | €283.60 310.01 USD | €283.60 310.01 USD | €3.50B 3.83B USD | 22.88 | €12.39 13.54 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,425.00 428.58 USD |
-0.3
|
₹313.21B 3.79B USD | ₹1.55K 18.79 USD | ₹35,335.00 427.49 USD | ₹35,595.00 430.64 USD | ₹313.21B 3.79B USD | 60.79 | ₹582.69 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,421.05 428.54 USD |
-0.43
|
₹313.18B 3.79B USD | ₹190.00 2.3 USD | ₹35,293.05 426.99 USD | ₹35,575.30 430.4 USD | ₹313.18B 3.79B USD | 60.71 | ₹583.43 7.06 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,750 18.68 USD |
-0.8
|
₩5T 3.73B USD | ₩4M 2.64K USD | ₩24,350 18.38 USD | ₩25,750 19.44 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| Cenergy Holdings SA 9CN.F | €14.70 16.07 USD |
-1.74
|
€3.19B 3.48B USD | €386.00 421.95 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.19B 3.48B USD | 16.89 | €0.87 0.95 USD | ||
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.20B — | $200.00 — | $25.90 — | $25.90 — | $3.20B — | 9.28 | $2.87 — | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$48.63B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.63B 2.88B USD | 12.82 | MX$100.03 5.92 USD | ||
| Signify PHPPY | $11.55 — |
0
|
$2.82B — | $200.00 — | $12.45 — | $12.45 — | $2.82B — | 8.02 | $1.44 — | ||
| Signify N.V. G14.F | €20.12 21.99 USD |
-0.89
|
€2.42B 2.64B USD | €55.00 60.12 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.42B 2.64B USD | 8.14 | €2.47 2.7 USD | ||
| GS Yuasa GYUAF | $26.32 — |
0
|
$2.64B — | $200.00 — | $14.15 — | $19.63 — | $2.64B — | 12.96 | $2.03 — | ||
| GS Yuasa Corporation G9Y.F | €21.04 23 USD |
+0.29
|
€2.22B 2.43B USD | €60.00 65.59 USD | €21.04 23 USD | €21.04 23 USD | €2.22B 2.43B USD | 12.02 | €1.75 1.91 USD | ||
| SWCC Corporation 5805.T | ¥11,000 74.25 USD |
+1.85
|
¥330B 2.23B USD | ¥524K 3.54K USD | ¥10,580 71.42 USD | ¥11,060 74.66 USD | ¥330B 2.23B USD | 21.48 | ¥512 3.46 USD | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩58,400 44.08 USD |
-1.68
|
₩3T 2.17B USD | ₩622K 469.88 USD | ₩58,200 43.93 USD | ₩61,400 46.35 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| Atkore Inc. AOA.F | €55.56 60.73 USD |
+0.91
|
€1.90B 2.08B USD | €10.00 10.93 USD | €55.56 60.73 USD | €55.56 60.73 USD | €1.90B 2.08B USD | 20.05 | €2.77 3.03 USD | ||
| SWCC Corporation 7VY.F | €60.00 65.59 USD |
+1.69
|
€1.84B 2.01B USD | €10.00 10.93 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.84B 2.01B USD | 21.12 | €2.84 3.1 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,400 6.34 USD |
+1.82
|
₩3T 1.95B USD | ₩43K 32.38 USD | ₩8,130 6.14 USD | ₩8,470 6.39 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,000 25.66 USD |
-0.15
|
₩3T 1.91B USD | ₩892K 673.04 USD | ₩33,850 25.55 USD | ₩35,850 27.06 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹352.70 4.27 USD |
+0.38
|
₹155.18B 1.88B USD | ₹5.27K 63.72 USD | ₹349.30 4.23 USD | ₹354.15 4.28 USD | ₹155.18B 1.88B USD | 53.35 | ₹6.61 0.08 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥4,705 31.76 USD |
+0.71
|
¥266B 1.8B USD | ¥130K 875.51 USD | ¥4,659 31.45 USD | ¥4,731 31.94 USD | ¥266B 1.8B USD | 12.78 | ¥368 2.49 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩37,550 28.34 USD |
+1.62
|
₩2T 1.61B USD | ₩761K 574.42 USD | ₩36,800 27.78 USD | ₩39,400 29.74 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Energizer Holdings, Inc. EGG.F | €20.40 22.3 USD |
-1.92
|
€1.40B 1.53B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.40B 1.53B USD | 6.86 | €2.97 3.25 USD | ||
| Hammond Power HMDPF | $116.67 — |
0
|
$1.52B — | $102.00 — | $121.42 — | $123.00 — | $1.52B — | 24.15 | $4.83 — | ||
| Finolex Cables Limited FINCABLES.BO | ₹795.55 9.62 USD |
+1.75
|
₹122.83B 1.49B USD | ₹5.79K 70.03 USD | ₹785.80 9.51 USD | ₹800.05 9.68 USD | ₹122.83B 1.49B USD | 18.33 | ₹43.39 0.52 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹795.30 9.62 USD |
+1.56
|
₹122.60B 1.48B USD | ₹125.11K 1.51K USD | ₹786.60 9.52 USD | ₹799.80 9.68 USD | ₹122.60B 1.48B USD | 18.29 | ₹43.46 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹573.85 6.94 USD |
+0.38
|
₹112.12B 1.36B USD | ₹26.71K 323.19 USD | ₹569.45 6.89 USD | ₹580.75 7.03 USD | ₹112.12B 1.36B USD | 46.46 | ₹12.35 0.15 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.32 3.63 USD |
+8.89
|
€1.20B 1.31B USD | €2.50K 2.73K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.20B 1.31B USD | 0 | -€0.34 -0.3 USD | ||
| HEG Limited HEG.BO | ₹509.10 6.16 USD |
-1.28
|
₹98.24B 1.19B USD | ₹23.85K 288.48 USD | ₹506.90 6.13 USD | ₹518.15 6.27 USD | ₹98.24B 1.19B USD | 38.10 | ₹13.36 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹346.55 4.19 USD |
+4.59
|
₹95.84B 1.16B USD | ₹37.84K 457.81 USD | ₹321.00 3.88 USD | ₹351.00 4.25 USD | ₹95.84B 1.16B USD | 21.00 | ₹16.50 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,537.00 103.28 USD |
+5.71
|
₹88.78B 1.07B USD | ₹61.43K 743.2 USD | ₹8,100.50 98 USD | ₹8,550.00 103.44 USD | ₹88.78B 1.07B USD | 26.29 | ₹324.64 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,512.90 102.99 USD |
+5.41
|
₹88.52B 1.07B USD | ₹6.53K 78.97 USD | ₹8,071.85 97.66 USD | ₹8,528.95 103.19 USD | ₹88.52B 1.07B USD | 26.22 | ₹324.66 3.93 USD | ||
| Volex VLXGF | $5.43 — |
0
|
$1.03B — | $100.00 — | $4.76 — | $4.76 — | $1.03B — | 18.08 | $0.30 — | ||
| Volex plc 64K.F | €4.76 5.2 USD |
+0.85
|
€896.02M 979.47M USD | €728.00 795.8 USD | €4.76 5.2 USD | €4.76 5.2 USD | €896.02M 979.47M USD | 18.30 | €0.26 0.28 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,750 25.31 USD |
-0.79
|
¥142B 960.33M USD | ¥65K 441.47 USD | ¥3,750 25.31 USD | ¥3,810 25.72 USD | ¥142B 960.33M USD | 13.79 | ¥272 1.83 USD | ||
| Preformed Line Products Company P4L.F | €165.00 180.37 USD |
0
|
€854.00M 933.54M USD | €16.00 17.49 USD | €165.00 180.37 USD | €172.00 188.02 USD | €854.00M 933.54M USD | 25.46 | €6.48 7.08 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,810 25.72 USD |
-0.65
|
¥137B 922.93M USD | ¥25K 166.06 USD | ¥3,780 25.52 USD | ¥3,835 25.89 USD | ¥137B 922.93M USD | 17.99 | ¥212 1.43 USD | ||
| Kempower Oyj D9C.F | €14.84 16.22 USD |
+1.64
|
€834.35M 912.05M USD | €20.00 21.86 USD | €14.84 16.22 USD | €14.84 16.22 USD | €834.35M 912.05M USD | 0 | -€0.15 -0.1 USD | ||
| Ceres Power Holdings plc CFJA.F | €4.03 4.4 USD |
+0.85
|
€823.84M 900.57M USD | €5.98K 6.54K USD | €4.03 4.4 USD | €4.03 4.4 USD | €823.84M 900.57M USD | 0 | -€0.21 -0.2 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,000 27.93 USD |
-1.73
|
₩1T 889.76M USD | ₩167K 125.69 USD | ₩36,750 27.74 USD | ₩38,800 29.29 USD | ₩1T 889.76M USD | 0 | ₩0 0 USD | ||
| Ceres Power Holdings plc CFJ.F | €2.04 2.23 USD |
-1.92
|
€801.17M 875.79M USD | €590.00 644.95 USD | €2.04 2.23 USD | €2.04 2.23 USD | €801.17M 875.79M USD | 0 | -€0.10 -0.1 USD | ||
| Hosiden Corporation 6804.T | ¥2,516 16.98 USD |
-0.12
|
¥128B 864.39M USD | ¥244K 1.65K USD | ¥2,514 16.97 USD | ¥2,555 17.25 USD | ¥128B 864.39M USD | 35.92 | ¥70 0.47 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $1.00K — | $20.20 — | $20.20 — | $861.36M — | 0 | -$7.79 — | ||
| Plejd AB (publ) 3CA.F | €69.60 76.08 USD |
-1.97
|
€782.31M 855.17M USD | €55.00 60.12 USD | €69.60 76.08 USD | €69.60 76.08 USD | €782.31M 855.17M USD | 53.12 | €1.31 1.43 USD | ||
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
0
|
€711.74M 778.02M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €711.74M 778.02M USD | 35.12 | €0.39 0.43 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Fagerhult Group AB 2F0.F | €3.65 3.98 USD |
-1.75
|
€668.21M 730.44M USD | €14.00K 15.3K USD | €3.65 3.98 USD | €3.65 3.98 USD | €668.21M 730.44M USD | 28.03 | €0.13 0.14 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,760 32.13 USD |
-0.73
|
¥106B 713.92M USD | ¥228K 1.54K USD | ¥4,695 31.69 USD | ¥4,830 32.6 USD | ¥106B 713.92M USD | 13.34 | ¥357 2.41 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.20 26.45 USD |
+0.83
|
€599.83M 655.69M USD | €207.00 226.28 USD | €24.20 26.45 USD | €24.20 26.45 USD | €599.83M 655.69M USD | 29.15 | €0.83 0.91 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
-1.52
|
€585.05M 639.54M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €585.05M 639.54M USD | 13.06 | €1.99 2.18 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩59,000 44.54 USD |
-1.34
|
₩802B 605.22M USD | ₩68K 51.71 USD | ₩58,300 44.01 USD | ₩60,300 45.52 USD | ₩802B 605.22M USD | 0 | ₩0 0 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹268.25 3.25 USD |
-0.37
|
₹49.99B 604.74M USD | ₹42.34K 512.21 USD | ₹267.40 3.24 USD | ₹274.10 3.32 USD | ₹49.99B 604.74M USD | 50.32 | ₹5.33 0.06 USD | ||
| Mersen S.A. CBE.F | €22.40 24.49 USD |
+3.94
|
€545.33M 596.12M USD | €10.00 10.93 USD | €22.05 24.1 USD | €22.40 24.49 USD | €545.33M 596.12M USD | 11.25 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €15.70 17.16 USD |
0
|
€508.23M 555.56M USD | €593.00 648.23 USD | €14.36 15.7 USD | €15.70 17.16 USD | €508.23M 555.56M USD | 0 | -€0.68 -0.7 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,150 34.76 USD |
+3.21
|
¥80B 539.88M USD | ¥230K 1.55K USD | ¥4,880 32.94 USD | ¥5,200 35.1 USD | ¥80B 539.88M USD | 31.46 | ¥164 1.1 USD | ||
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.46 | $0.65 — | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,228 8.29 USD |
-0.24
|
¥77B 522.89M USD | ¥174K 1.17K USD | ¥1,203 8.12 USD | ¥1,229 8.3 USD | ¥77B 522.89M USD | 9.26 | ¥133 0.89 USD | ||
| IDEC Corporation 6652.T | ¥2,563 17.3 USD |
+0.67
|
¥76B 510.87M USD | ¥194K 1.31K USD | ¥2,545 17.18 USD | ¥2,573 17.37 USD | ¥76B 510.87M USD | 33.55 | ¥76 0.52 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €28.20 30.83 USD |
+2.92
|
€444.71M 486.13M USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €444.71M 486.13M USD | 30.98 | €0.91 0.99 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩60,600 45.74 USD |
-1.14
|
₩615B 464.2M USD | ₩36K 26.99 USD | ₩60,000 45.29 USD | ₩61,800 46.65 USD | ₩615B 464.2M USD | 0 | ₩0 0 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,880 32.94 USD |
+7.14
|
¥67B 452.75M USD | ¥167K 1.13K USD | ¥4,535 30.61 USD | ¥4,980 33.62 USD | ¥67B 452.75M USD | 14.28 | ¥342 2.31 USD | ||
| LEM Holding SA LEHN.SW | CHF 310.50 353.28 USD |
-1.9
|
CHF 366.91M 417.46M USD | CHF 682.00 775.97 USD | CHF 310.50 353.28 USD | CHF 316.50 360.11 USD | CHF 366.91M 417.46M USD | 53.62 | CHF 5.79 6.59 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,675 24.81 USD |
+6.37
|
¥61B 410.25M USD | ¥115K 777.63 USD | ¥3,460 23.36 USD | ¥3,675 24.81 USD | ¥61B 410.25M USD | 15.41 | ¥238 1.61 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,956.00 35.76 USD |
+0.98
|
₹33.54B 405.74M USD | ₹384.00 4.65 USD | ₹2,933.70 35.49 USD | ₹2,959.00 35.8 USD | ₹33.54B 405.74M USD | 22.74 | ₹129.97 1.57 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,961.90 35.83 USD |
+0.93
|
₹33.52B 405.52M USD | ₹5.84K 70.59 USD | ₹2,934.00 35.5 USD | ₹2,961.90 35.83 USD | ₹33.52B 405.52M USD | 22.78 | ₹130.01 1.57 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$138.50 8.2 USD |
0
|
MX$6.74B 398.82M USD | MX$1.00 0.06 USD | MX$138.50 8.2 USD | MX$138.50 8.2 USD | MX$6.74B 398.82M USD | 0 | -MX$173.80 -10.2 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹900.00 10.89 USD |
+4.65
|
₹31.23B 377.78M USD | ₹32.26K 390.26 USD | ₹875.55 10.59 USD | ₹910.95 11.02 USD | ₹31.23B 377.78M USD | 26.76 | ₹33.63 0.41 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹892.30 10.8 USD |
+3.7
|
₹30.96B 374.55M USD | ₹689.05K 8.34K USD | ₹875.20 10.59 USD | ₹909.00 11 USD | ₹30.96B 374.55M USD | 26.51 | ₹33.65 0.41 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹472.30 5.71 USD |
+3.25
|
₹30.37B 367.42M USD | ₹33.21K 401.82 USD | ₹461.20 5.58 USD | ₹481.05 5.82 USD | ₹30.37B 367.42M USD | 31.86 | ₹14.82 0.18 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹471.50 5.7 USD |
+3.11
|
₹30.32B 366.79M USD | ₹697.87K 8.44K USD | ₹461.00 5.58 USD | ₹479.90 5.81 USD | ₹30.32B 366.79M USD | 31.83 | ₹14.81 0.18 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,345 22.58 USD |
-0.74
|
¥54B 364.79M USD | ¥13K 90.45 USD | ¥3,340 22.55 USD | ¥3,375 22.78 USD | ¥54B 364.79M USD | 11.66 | ¥287 1.94 USD | ||
| XP Power XPPLF | $12.62 — |
0
|
$353.91M — | $1.05K — | $13.48 — | $13.48 — | $353.91M — | 0 | -$0.74 — | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹625.60 7.57 USD |
-1.69
|
₹29.17B 352.9M USD | ₹4.71K 56.92 USD | ₹620.20 7.5 USD | ₹679.95 8.23 USD | ₹29.17B 352.9M USD | 42.38 | ₹14.76 0.18 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,185 8 USD |
-0.75
|
¥50B 336.48M USD | ¥142K 960.56 USD | ¥1,181 7.97 USD | ¥1,202 8.11 USD | ¥50B 336.48M USD | 0 | -¥3 -0.01 USD | ||
| XP Power Limited 4XP.SG | €10.20 11.15 USD |
+0.99
|
€302.98M 331.2M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €302.98M 331.2M USD | 0 | -€0.64 -0.6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
0
|
€302.88M 331.09M USD | €215.00 235.02 USD | €80.00 87.45 USD | €80.20 87.67 USD | €302.88M 331.09M USD | 17.93 | €4.46 4.88 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,545.70 18.7 USD |
-0.95
|
₹26.75B 323.62M USD | ₹24.55K 297.04 USD | ₹1,541.00 18.64 USD | ₹1,600.00 19.36 USD | ₹26.75B 323.62M USD | 55.96 | ₹27.62 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,545.80 18.7 USD |
-1.14
|
₹26.70B 323M USD | ₹2.12K 25.59 USD | ₹1,540.60 18.64 USD | ₹1,599.70 19.35 USD | ₹26.70B 323M USD | 55.84 | ₹27.68 0.33 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹347.15 4.2 USD |
+5.09
|
₹25.89B 313.28M USD | ₹7.62K 92.21 USD | ₹332.60 4.02 USD | ₹350.40 4.24 USD | ₹25.89B 313.28M USD | 55.01 | ₹6.31 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹347.10 4.2 USD |
+4.91
|
₹25.85B 312.76M USD | ₹135.64K 1.64K USD | ₹331.30 4.01 USD | ₹350.30 4.24 USD | ₹25.85B 312.76M USD | 55.18 | ₹6.29 0.08 USD | ||
| Dah San Electric Wire & Cable Corp. 1615.TW | NT$48.30 1.53 USD |
-1.02
|
NT$9.50B 301.83M USD | NT$133.00K 4.23K USD | NT$48.10 1.53 USD | NT$48.95 1.56 USD | NT$9.50B 301.83M USD | 11.39 | NT$4.24 0.13 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,450 84.04 USD |
-4.23
|
¥44B 299.46M USD | ¥9K 62.78 USD | ¥12,320 83.16 USD | ¥13,300 89.78 USD | ¥44B 299.46M USD | 17.80 | ¥699 4.72 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,980 6.02 USD |
+7.26
|
₩390B 294.5M USD | ₩284K 214.28 USD | ₩7,470 5.64 USD | ₩8,030 6.06 USD | ₩390B 294.5M USD | 0 | ₩0 0 USD | ||
| PowerCell Sweden AB (publ) PCELF | $5.03 — |
+0.4
|
$291.20M — | $986.00 — | $4.90 — | $4.90 — | $291.20M — | 0 | -$0.08 — | ||
| Leoch International Technology Limited 0LT.F | €0.17 0.18 USD |
+3.77
|
€254.46M 278.15M USD | €3.15K 3.44K USD | €0.17 0.18 USD | €0.17 0.18 USD | €254.46M 278.15M USD | 4.12 | €0.04 0.04 USD | ||
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | NT$46.50 1.48 USD |
-0.21
|
NT$8.73B 277.28M USD | NT$48.64K 1.55K USD | NT$46.25 1.47 USD | NT$46.70 1.48 USD | NT$8.73B 277.28M USD | 15.24 | NT$3.05 0.1 USD | ||
| Alfen N.V. 703.DE | €10.37 11.33 USD |
+5.42
|
€232.20M 253.82M USD | €1.43K 1.56K USD | €10.09 11.02 USD | €10.37 11.33 USD | €232.20M 253.82M USD | 0 | -€0.79 -0.8 USD | ||
| Luceco plc 2LC.SG | €1.46 1.6 USD |
0
|
€231.91M 253.51M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €231.91M 253.51M USD | 13.27 | €0.11 0.12 USD | ||
| Luceco plc 2LC.F | €1.50 1.64 USD |
-1.32
|
€228.86M 250.18M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €228.86M 250.18M USD | 13.63 | €0.11 0.12 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 41.78 4.08 USD |
-3.89
|
SEK 2.45B 239.54M USD | SEK 93.00 9.08 USD | SEK 41.78 4.08 USD | SEK 41.78 4.08 USD | SEK 2.45B 239.54M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Alfen N.V. 703.F | €9.77 10.68 USD |
-2.74
|
€214.23M 234.18M USD | €60.00 65.59 USD | €9.77 10.68 USD | €9.77 10.68 USD | €214.23M 234.18M USD | 0 | -€0.79 -0.8 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,810.20 21.9 USD |
-2.13
|
₹19.22B 232.58M USD | ₹24.04K 290.83 USD | ₹1,797.20 21.74 USD | ₹1,855.00 22.44 USD | ₹19.22B 232.58M USD | 24.90 | ₹72.69 0.88 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,807.40 21.87 USD |
-2.4
|
₹19.19B 232.22M USD | ₹4.33K 52.35 USD | ₹1,797.95 21.75 USD | ₹1,859.40 22.5 USD | ₹19.19B 232.22M USD | 24.89 | ₹72.59 0.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||