Trang kết quả 11 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Dịch vụ tài chính (1417)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1417)
Quản lý tài sản (1417)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$8.00 5.94 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
| Value Partners VPGLF | $0.27 — |
0
|
$627.36M — | $1.00K — | $0.24 — | $0.24 — | $627.36M — | 13.50 | $0.02 — | ||
| Senvest Capital SVCTF | $248.70 — |
0
|
$604.89M — | $100.00 — | $265.00 — | $265.00 — | $604.89M — | 4.92 | $50.51 — | ||
| Svolder AB (publ) SKD.F | €5.07 5.54 USD |
-0.39
|
€543.78M 594.42M USD | €1.41K 1.55K USD | €5.07 5.54 USD | €5.07 5.54 USD | €543.78M 594.42M USD | 506.50 | €0.01 0.01 USD | ||
| Carlton Investments Ltd. CIN.AX | A$33.95 22.47 USD |
0
|
A$895.60M 592.76M USD | A$7.03K 4.65K USD | A$33.95 22.47 USD | A$34.25 22.67 USD | A$895.60M 592.76M USD | 23.09 | A$1.47 0.97 USD | ||
| AGF Management Limited A3J.F | €8.50 9.29 USD |
0
|
€541.06M 591.46M USD | €530.00 579.36 USD | €8.50 9.29 USD | €8.50 9.29 USD | €541.06M 591.46M USD | 8.33 | €1.02 1.11 USD | ||
| Senvest Capital Inc. 0SC.SG | €208.00 227.37 USD |
0
|
€511.36M 558.99M USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €511.36M 558.99M USD | 4.76 | €43.68 47.75 USD | ||
| Financial 15 Split FNNCF | $7.90 — |
+1.83
|
$549.84M — | $1.00K — | $7.69 — | $7.69 — | $549.84M — | 3.78 | $2.09 — | ||
| TINC NV 5TI.F | €10.18 11.13 USD |
0
|
€498.44M 544.87M USD | €80.00 87.45 USD | €10.18 11.13 USD | €10.18 11.13 USD | €498.44M 544.87M USD | 8.85 | €1.15 1.26 USD | ||
| Tatton Asset Management plc 2T7.F | €7.65 8.36 USD |
-1.29
|
€483.79M 528.85M USD | €2.00 2.19 USD | €7.65 8.36 USD | €7.65 8.36 USD | €483.79M 528.85M USD | 24.67 | €0.31 0.34 USD | ||
| GAMCO Investors, Inc. 6JV.F | €21.00 22.96 USD |
0
|
€482.44M 527.38M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €482.44M 527.38M USD | 9.29 | €2.26 2.47 USD | ||
| IDI 8KC.F | €66.00 72.15 USD |
0
|
€480.15M 524.86M USD | €26.00 28.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €480.15M 524.86M USD | 16.45 | €4.01 4.38 USD | ||
| IDI IDIP.PA | €67.00 73.24 USD |
0
|
€478.02M 522.54M USD | €770.00 841.71 USD | €66.80 73.02 USD | €67.60 73.9 USD | €478.02M 522.54M USD | 16.70 | €4.01 4.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.15 26.4 USD |
-0.82
|
€476.05M 520.39M USD | €4.24K 4.64K USD | €24.10 26.34 USD | €24.55 26.84 USD | €476.05M 520.39M USD | 4.78 | €5.05 5.52 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.65 7.27 USD |
+0.76
|
€469.47M 513.2M USD | €5.00 5.47 USD | €6.65 7.27 USD | €6.70 7.32 USD | €469.47M 513.2M USD | 3.67 | €1.81 1.98 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
-0.65
|
€464.33M 507.58M USD | €0.00 0 USD | €7.70 8.42 USD | €7.80 8.53 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 114.80 11.21 USD |
+0.88
|
SEK 5.12B 499.38M USD | SEK 19.94K 1.95K USD | SEK 113.80 11.11 USD | SEK 115.20 11.24 USD | SEK 5.12B 499.38M USD | 13.42 | SEK 8.55 0.83 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
0
|
€454.33M 496.64M USD | €75.00 81.99 USD | €12.20 13.34 USD | €12.20 13.34 USD | €454.33M 496.64M USD | 14.52 | €0.84 0.92 USD | ||
| eQ Oyj EQV1V.HE | €10.90 11.92 USD |
0
|
€451.34M 493.37M USD | €1.61K 1.76K USD | €10.75 11.75 USD | €10.90 11.92 USD | €451.34M 493.37M USD | 22.24 | €0.49 0.54 USD | ||
| Value Partners Group Limited 9Z1.F | €0.24 0.27 USD |
-7.58
|
€449.64M 491.52M USD | €4.00 4.37 USD | €0.24 0.27 USD | €0.24 0.27 USD | €449.64M 491.52M USD | 12.20 | €0.02 0.02 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.40 26.67 USD |
+0.21
|
€443.07M 484.34M USD | €0.00 0 USD | €24.30 26.56 USD | €24.50 26.78 USD | €443.07M 484.34M USD | 9.75 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.20 26.45 USD |
-0.21
|
€441.15M 482.24M USD | €74.00 80.89 USD | €24.10 26.34 USD | €24.30 26.56 USD | €441.15M 482.24M USD | 9.67 | €2.50 2.73 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.06 5.53 USD |
+0.8
|
€428.87M 468.81M USD | €3.01K 3.29K USD | €5.06 5.53 USD | €5.06 5.53 USD | €428.87M 468.81M USD | 0 | -€0.10 -0.1 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.36 — |
+0.17
|
$432.24M — | $2.49K — | $23.36 — | $23.38 — | $432.24M — | 26.81 | $0.87 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.61 — |
-0.14
|
$430.83M — | $2.26K — | $21.61 — | $21.69 — | $430.83M — | 14.68 | $1.47 — | ||
| Fiera Capital Corporation ZFS.F | €3.66 4 USD |
-1.08
|
€393.54M 430.19M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.70 4.04 USD | €393.54M 430.19M USD | 21.52 | €0.17 0.19 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €242.00 264.54 USD |
0
|
€388.56M 424.74M USD | €319.00 348.71 USD | €242.00 264.54 USD | €244.00 266.72 USD | €388.56M 424.74M USD | 0 | -€4.99 -5.4 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,728.50 81.4 USD |
-1.2
|
₹34.58B 418.4M USD | ₹4.31K 52.19 USD | ₹6,646.00 80.41 USD | ₹6,858.00 82.97 USD | ₹34.58B 418.4M USD | 135.32 | ₹49.72 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,723.00 81.34 USD |
-1.33
|
₹34.53B 417.76M USD | ₹298.00 3.61 USD | ₹6,700.00 81.06 USD | ₹6,852.25 82.9 USD | ₹34.53B 417.76M USD | 135.16 | ₹49.74 0.6 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
+0.65
|
€381.09M 416.58M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €381.09M 416.58M USD | 81.31 | €0.38 0.42 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.04 17.1 USD |
0
|
CA$560.79M 416.14M USD | CA$1.03K 760.61 USD | CA$23.04 17.1 USD | CA$23.04 17.1 USD | CA$560.79M 416.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,497 10.11 USD |
+1.01
|
¥59B 399.35M USD | ¥41K 274.06 USD | ¥1,488 10.04 USD | ¥1,502 10.14 USD | ¥59B 399.35M USD | 10.15 | ¥147 1 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 352.00 34.36 USD |
+2.03
|
SEK 4.05B 395.56M USD | SEK 1.39K 136.07 USD | SEK 344.00 33.58 USD | SEK 356.00 34.75 USD | SEK 4.05B 395.56M USD | 83.61 | SEK 4.21 0.41 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.70 7.32 USD |
-1.76
|
€358.17M 391.53M USD | €140.00 153.04 USD | €6.70 7.32 USD | €6.70 7.32 USD | €358.17M 391.53M USD | 670.00 | €0.01 0.01 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.14 3.43 USD |
-11.8
|
€357.43M 390.72M USD | €175.00 191.3 USD | €3.14 3.43 USD | €3.14 3.43 USD | €357.43M 390.72M USD | 31.40 | €0.10 0.11 USD | ||
| Linc AB LINC.ST | SEK 68.60 6.7 USD |
+1.93
|
SEK 3.97B 387.78M USD | SEK 66.89K 6.53K USD | SEK 67.00 6.54 USD | SEK 68.80 6.72 USD | SEK 3.97B 387.78M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Linc AB 6ZB.F | €6.01 6.57 USD |
+0.5
|
€354.40M 387.41M USD | €0.00 0 USD | €6.01 6.57 USD | €6.01 6.57 USD | €354.40M 387.41M USD | 0 | -€0.12 -0.1 USD | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 10.00 | $0.94 — | ||
| Aimia Inc. AIM-PA.TO | CA$21.00 15.58 USD |
0
|
CA$521.36M 386.88M USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$521.36M 386.88M USD | 0 | -CA$0.43 -0.3 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.70 7.29 USD |
-1.03
|
PLN 1.51B 382.69M USD | PLN 1.50K 380.25 USD | PLN 28.50 7.24 USD | PLN 29.00 7.37 USD | PLN 1.51B 382.69M USD | 717.50 | PLN 0.04 0.01 USD | ||
| ABC arbitrage SA 9BA.F | €5.55 6.07 USD |
+0.54
|
€333.51M 364.57M USD | €35.00 38.26 USD | €5.52 6.03 USD | €5.55 6.07 USD | €333.51M 364.57M USD | 9.25 | €0.60 0.66 USD | ||
| North American Financial 15 Split FNCSF | $6.01 — |
+3.3
|
$358.14M — | $600.00 — | $5.81 — | $5.82 — | $358.14M — | 3.06 | $1.96 — | ||
| AB Traction TRAC-B.ST | SEK 239.00 23.33 USD |
-1.24
|
SEK 3.53B 345.04M USD | SEK 2.00K 195.13 USD | SEK 236.00 23.04 USD | SEK 242.00 23.62 USD | SEK 3.53B 345.04M USD | 21.84 | SEK 10.94 1.07 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 515.00 0.03 USD |
-1.9
|
IDR 5.09T 325.28M USD | IDR 125.60K 8.03 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 5.09T 325.28M USD | 40.20 | IDR 12.81 0.0008 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.46 — |
-0.8
|
$324.93M — | $12.32K — | $22.22 — | $22.46 — | $324.93M — | 37.37 | $0.60 — | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
0
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 29,101 29.54 USD | CLP 29,101 29.54 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Diamond Hill Investment Group, Inc. BVE.F | €102.00 111.5 USD |
+2
|
€275.94M 301.64M USD | €50.00 54.66 USD | €102.00 111.5 USD | €102.00 111.5 USD | €275.94M 301.64M USD | 6.84 | €14.90 16.29 USD | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| STIC Investments, Inc. 026890.KS | ₩10,770 8.13 USD |
-1.91
|
₩388B 292.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.95M USD | 0 | ₩0 0 USD | ||
| Invalda INVL, AB IVL1L.VS | €22.00 24.05 USD |
0
|
€265.29M 289.99M USD | €296.00 323.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €265.29M 289.99M USD | 5.36 | €4.10 4.48 USD | ||
| Invalda INVL, AB WTK.SG | €21.00 22.96 USD |
+0.96
|
€262.06M 286.47M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €262.06M 286.47M USD | 4.33 | €4.84 5.29 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
+5
|
€259.47M 283.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.47M 283.64M USD | 0 | €0.00 0 USD | ||
| Impax Asset Management IPXAF | $2.30 — |
0
|
$283.32M — | $100.00 — | $2.30 — | $2.30 — | $283.32M — | 7.41 | $0.31 — | ||
| VNV Global AB (publ) 82K.F | €1.92 2.1 USD |
+1.16
|
€255.97M 279.81M USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.92 2.1 USD | €255.97M 279.81M USD | 19.23 | €0.10 0.11 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,166.00 62.5 USD |
+0.63
|
₹22.62B 273.65M USD | ₹8.09K 97.91 USD | ₹5,106.00 61.77 USD | ₹5,181.00 62.68 USD | ₹22.62B 273.65M USD | 50.56 | ₹102.16 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,164.30 62.48 USD |
+0.43
|
₹22.54B 272.74M USD | ₹64.00 0.77 USD | ₹5,133.25 62.1 USD | ₹5,181.00 62.68 USD | ₹22.54B 272.74M USD | 50.46 | ₹102.33 1.24 USD | ||
| Urbana Corporation URB.TO | CA$8.53 6.33 USD |
+1.19
|
CA$355.75M 263.98M USD | CA$462.00 342.83 USD | CA$8.53 6.33 USD | CA$8.53 6.33 USD | CA$355.75M 263.98M USD | 3.69 | CA$2.31 1.71 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.92 2.1 USD |
-3.52
|
€237.65M 259.78M USD | €215.00 235.02 USD | €1.92 2.1 USD | €1.92 2.1 USD | €237.65M 259.78M USD | 7.11 | €0.27 0.3 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
+1.46
|
€234.27M 256.09M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.21 0.23 USD | €234.27M 256.09M USD | 0 | -€0.05 -0.05 USD | ||
| Urbana Corporation URNAF | $5.98 — |
-1.97
|
$247.54M — | $1.50K — | $5.98 — | $5.98 — | $247.54M — | 3.64 | $1.64 — | ||
| Catella AB (publ) CAT-A.ST | SEK 26.80 2.62 USD |
-2.19
|
SEK 2.52B 246.15M USD | SEK 529.00 51.64 USD | SEK 25.20 2.46 USD | SEK 27.40 2.67 USD | SEK 2.52B 246.15M USD | 14.10 | SEK 1.90 0.19 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥910 6.14 USD |
-1.3
|
¥36B 245.8M USD | ¥58K 392.87 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥36B 245.8M USD | 156.62 | ¥6 0.04 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €18.70 20.44 USD |
-2.09
|
€203.63M 222.59M USD | €1.36K 1.49K USD | €18.70 20.44 USD | €19.05 20.82 USD | €203.63M 222.59M USD | 14.16 | €1.32 1.44 USD | ||
| Catella AB (publ) SKVB.F | €2.20 2.4 USD |
0
|
€201.07M 219.8M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €201.07M 219.8M USD | 12.94 | €0.17 0.19 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| SuRo Capital Corp. 0GV.F | €7.85 8.58 USD |
+4.67
|
€197.18M 215.55M USD | €1.10K 1.2K USD | €7.85 8.58 USD | €7.85 8.58 USD | €197.18M 215.55M USD | 3.66 | €2.14 2.34 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥980 6.62 USD |
-0.71
|
¥31B 212.04M USD | ¥191K 1.29K USD | ¥963 6.5 USD | ¥987 6.66 USD | ¥31B 212.04M USD | 17.35 | ¥56 0.38 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$116.00 86.08 USD |
+0.88
|
CA$279.13M 207.13M USD | CA$618.00 458.59 USD | CA$115.49 85.7 USD | CA$116.00 86.08 USD | CA$279.13M 207.13M USD | 13.00 | CA$8.92 6.62 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩659 0.5 USD |
-0.9
|
₩273B 205.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 205.89M USD | 0 | ₩0 0 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $1.60K — | $5.25 — | $5.25 — | $204.38M — | 0 | -$1.99 — | ||
| BF Investment Limited BFINVEST.BO | ₹441.65 5.34 USD |
-0.19
|
₹16.64B 201.27M USD | ₹266.00 3.22 USD | ₹438.85 5.31 USD | ₹444.15 5.37 USD | ₹16.64B 201.27M USD | 20.28 | ₹21.77 0.26 USD | ||
| BF Investment Limited BFINVEST.NS | ₹440.35 5.33 USD |
-0.36
|
₹16.59B 200.67M USD | ₹11.69K 141.37 USD | ₹438.00 5.3 USD | ₹445.45 5.39 USD | ₹16.59B 200.67M USD | 20.20 | ₹21.79 0.26 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.97 5.43 USD |
+0.61
|
€178.12M 194.71M USD | €300.00 327.94 USD | €4.97 5.43 USD | €4.97 5.43 USD | €178.12M 194.71M USD | 9.55 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.95 5.41 USD |
-2.56
|
€174.48M 190.73M USD | €876.00 957.59 USD | €4.92 5.38 USD | €5.10 5.57 USD | €174.48M 190.73M USD | 9.51 | €0.52 0.57 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.25 5.74 USD |
-0.94
|
€172.38M 188.44M USD | €12.00 13.12 USD | €5.25 5.74 USD | €5.30 5.79 USD | €172.38M 188.44M USD | 16.93 | €0.31 0.34 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.70 — |
+3.03
|
$184.10M — | $1.39K — | $1.67 — | $1.70 — | $184.10M — | 0 | -$0.18 — | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
-4.57
|
$181.20M — | $1.10K — | $1.67 — | $1.70 — | $181.20M — | 0 | -$0.18 — | ||
| Bitcoin Group SE ADE.F | €33.06 36.14 USD |
+5.56
|
€165.30M 180.7M USD | €998.00 1.09K USD | €31.96 34.94 USD | €33.06 36.14 USD | €165.30M 180.7M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.DU | €32.96 36.03 USD |
+3.45
|
€164.80M 180.15M USD | €0.00 0 USD | €31.56 34.5 USD | €32.96 36.03 USD | €164.80M 180.15M USD | 0 | -€0.08 -0.08 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,429.90 17.3 USD |
-1.91
|
₹14.67B 177.46M USD | ₹313.00 3.79 USD | ₹1,426.00 17.25 USD | ₹1,470.00 17.78 USD | ₹14.67B 177.46M USD | 9.54 | ₹149.85 1.81 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 181.00 0.01 USD |
+0.56
|
IDR 2.75T 176M USD | IDR 72.40K 4.63 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 2.75T 176M USD | 5.92 | IDR 30.56 0.001 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
-0.81
|
CHF 151.80M 172.71M USD | CHF 714.00 812.38 USD | CHF 60.50 68.84 USD | CHF 61.50 69.97 USD | CHF 151.80M 172.71M USD | 16.80 | CHF 3.66 4.16 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
-0.26
|
IDR 2.64T 168.59M USD | IDR 88.10K 5.63 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Aimia Inc. GA7.F | €1.64 1.79 USD |
+0.61
|
€153.75M 168.07M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.66 1.81 USD | €153.75M 168.07M USD | 0 | -€0.01 -0.01 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.39 1.52 USD |
-3.47
|
€153.53M 167.83M USD | €12.00 13.12 USD | €1.39 1.52 USD | €1.39 1.52 USD | €153.53M 167.83M USD | 0 | -€0.16 -0.1 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
0
|
€145.27M 158.8M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €145.27M 158.8M USD | 0 | -€0.01 -0.01 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,165 1.63 USD |
-1.14
|
₩208B 157.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.04M USD | 0 | ₩0 0 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.15 6.72 USD |
0
|
€142.94M 156.26M USD | €750.00 819.85 USD | €6.15 6.72 USD | €6.15 6.72 USD | €142.94M 156.26M USD | 16.62 | €0.37 0.4 USD | ||
| BCP Investment Corp. KJ7A.F | €10.90 11.92 USD |
-0.91
|
€142.59M 155.87M USD | €3.20K 3.5K USD | €10.90 11.92 USD | €10.90 11.92 USD | €142.59M 155.87M USD | 8.07 | €1.35 1.48 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||