Trang kết quả 11 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (1911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1911)
Quản lý tài sản (1911)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P10, Inc. AC3.F | $8.4 9.18 USD |
-2.89
|
$966.3M 1.06B USD | $69 75.43 USD | $8.4 9.18 USD | $8.45 9.24 USD | $966.3M 1.06B USD | 59.99 | $0.14 0.15 USD | |
| MLP SE MLP.VI | $8.72 9.53 USD |
+4.81
|
$953.76M 1.04B USD | $0 0 USD | $8.65 9.46 USD | $8.73 9.54 USD | $953.76M 1.04B USD | 13.84 | $0.63 0.69 USD | |
| MLP SE MLP.F | $8.71 9.52 USD |
+3.57
|
$953.75M 1.04B USD | $1.56K 1.71K USD | $8.43 9.22 USD | $8.75 9.56 USD | $953.75M 1.04B USD | 13.82 | $0.63 0.69 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
+0.77
|
$952.96M 1.04B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $952.96M 1.04B USD | 12.53 | $2.09 2.28 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
-1.59
|
$948M 1.04B USD | $28.05K 30.66K USD | $2.48 2.71 USD | $2.48 2.71 USD | $948M 1.04B USD | 5.76 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.36 2.58 USD |
0
|
$940.35M 1.03B USD | $385.64K 421.55K USD | $2.4 2.62 USD | $2.4 2.62 USD | $940.35M 1.03B USD | 5.48 | $0.43 0.47 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$940.35M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $940.35M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.2 2.4 USD |
0
|
$940.35M 1.03B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $940.35M 1.03B USD | 5.00 | $0.44 0.48 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $1.39K — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $75.79 0.08 USD |
+1.39
|
$967.86B 982.6M USD | $363.72K 369.26 USD | $74.5 0.08 USD | $74.75 0.08 USD | $967.86B 982.6M USD | 13.29 | $5.7 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.9 9.72 USD |
+0.11
|
$896.65M 980.16M USD | $2.14K 2.34K USD | $8.9 9.72 USD | $8.9 9.72 USD | $896.65M 980.16M USD | 12.02 | $0.74 0.81 USD | |
| FS Energy and Power Fund FSEN | $12.9 — |
0
|
$979.34M — | $7.69K — | $2.46 — | $2.46 — | $979.34M — | 8.59 | $1.5 — | |
| Canoe EIT Income Fund EIT-PA.TO | $25.25 18.74 USD |
0
|
$1.3B 965.41M USD | $650 482.34 USD | $25.25 18.74 USD | $25.25 18.74 USD | $1.3B 965.41M USD | 5.80 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,462.5 16.62 USD |
-0.02
|
$134.17B 905.66M USD | $226.7K 1.53K USD | $2,436.5 16.45 USD | $2,478.5 16.73 USD | $134.17B 905.66M USD | 14.02 | $175.58 1.19 USD | |
| Trinity Capital Inc. 9F7.F | $12.56 13.73 USD |
+0.8
|
$820.79M 897.23M USD | $30 32.79 USD | $12.52 13.69 USD | $12.56 13.73 USD | $820.79M 897.23M USD | 6.44 | $1.95 2.13 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.78 16.16 USD |
+0.2
|
$815.94M 891.93M USD | $111 121.34 USD | $14.78 16.16 USD | $14.8 16.18 USD | $815.94M 891.93M USD | 13.81 | $1.07 1.17 USD | |
| Magellan Financial Group Limited NNA.F | $4.6 5.03 USD |
-2.13
|
$815.81M 891.8M USD | $1.12K 1.22K USD | $4.6 5.03 USD | $4.6 5.03 USD | $815.81M 891.8M USD | 6.38 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.SG | $4.66 5.09 USD |
-2.1
|
$815.81M 891.79M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $815.81M 891.79M USD | 6.47 | $0.72 0.79 USD | |
| SLR Investment Corp. ZSL.F | $14.59 15.95 USD |
+0.27
|
$803.13M 877.92M USD | $289 315.92 USD | $14.59 15.95 USD | $14.59 15.95 USD | $803.13M 877.92M USD | 10.27 | $1.42 1.55 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $25.01K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Associated Capital AC | $37.52 — |
-1.08
|
$793.09M — | $5.58K — | $37.52 — | $38.59 — | $793.09M — | 20.84 | $1.8 — | |
| Mutares SE & Co. KGaA MUX.F | $33.95 37.11 USD |
-0.29
|
$724.77M 792.28M USD | $776 848.27 USD | $33.95 37.11 USD | $33.95 37.11 USD | $724.77M 792.28M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.85 37 USD |
+1.35
|
$722.64M 789.94M USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $722.64M 789.94M USD | 0 | -$19.1 -20.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-9.42
|
$718.64M 785.57M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $718.64M 785.57M USD | 0 | $0 0 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Clairvest Group Inc. CVG.TO | $73 54.17 USD |
0
|
$1.05B 778.09M USD | $200 148.41 USD | $73 54.17 USD | $73 54.17 USD | $1.05B 778.09M USD | 8.35 | $8.74 6.49 USD | |
| The Westaim WEDXF | $23.09 — |
+0.17
|
$775.48M — | $5.52K — | $23.09 — | $23.5 — | $775.48M — | 0 | -$2.16 — | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,077 6.17 USD |
+2.98
|
$759.63B 771.19M USD | $1.35K 1.37 USD | $6,077 6.17 USD | $6,077 6.17 USD | $759.63B 771.19M USD | 8.47 | $716.97 0.73 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+0.61
|
$692.49M 756.99M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $692.49M 756.99M USD | 21.14 | $1.57 1.72 USD | |
| Molten Ventures GRWXF | $3.65 — |
-20.13
|
$748.91M — | $580 — | $3.65 — | $3.65 — | $748.91M — | 45.62 | $0.08 — | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
-0.71
|
$1.01B 746.6M USD | $700 519.44 USD | $41.7 30.94 USD | $41.71 30.95 USD | $1.01B 746.6M USD | 14.18 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.71 30.21 USD |
-1.71
|
$1.01B 746.59M USD | $8.77K 6.51K USD | $40.71 30.21 USD | $41 30.42 USD | $1.01B 746.59M USD | 13.84 | $2.94 2.18 USD | |
| Guardian Capital GCAAF | $30.1 — |
0
|
$736.06M — | $135 — | $30.1 — | $30.1 — | $736.06M — | 14.00 | $2.15 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,394.55 65.27 USD |
+3.02
|
$59.95B 725.32M USD | $5.84K 70.61 USD | $5,219.9 63.15 USD | $5,614 67.92 USD | $59.95B 725.32M USD | 60.60 | $89.01 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,414.6 65.51 USD |
+3.48
|
$59.95B 725.31M USD | $67.3K 814.23 USD | $5,199 62.9 USD | $5,607 67.84 USD | $59.95B 725.31M USD | 60.97 | $88.8 1.07 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
+4.09
|
$648.67M 709.09M USD | $300 327.94 USD | $3.32 3.63 USD | $3.56 3.89 USD | $648.67M 709.09M USD | 50.85 | $0.07 0.08 USD | |
| Noah Holdings Limited 6NO.F | $9.6 10.49 USD |
-3.03
|
$644.17M 704.17M USD | $2.02K 2.21K USD | $9.6 10.49 USD | $9.6 10.49 USD | $644.17M 704.17M USD | 11.29 | $0.85 0.93 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.78
|
$621.2M 679.06M USD | $1.76K 1.92K USD | $17.5 19.13 USD | $17.5 19.13 USD | $621.2M 679.06M USD | 8.57 | $2.04 2.23 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.5 15.85 USD |
+1.4
|
$606.33M 662.8M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $606.33M 662.8M USD | 18.35 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. R4.MC | $14.9 16.29 USD |
0
|
$606.33M 662.8M USD | $288 314.82 USD | $14.5 15.85 USD | $14.8 16.18 USD | $606.33M 662.8M USD | 18.86 | $0.79 0.86 USD | |
| MedCap AB (publ) 61MA.F | $39.85 43.56 USD |
+2.31
|
$600.88M 656.84M USD | $90 98.38 USD | $39.85 43.56 USD | $39.85 43.56 USD | $600.88M 656.84M USD | 32.13 | $1.24 1.36 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.92 7.56 USD |
+1.62
|
$588.46M 643.27M USD | $2K 2.19K USD | $6.8 7.43 USD | $6.92 7.56 USD | $588.46M 643.27M USD | 0 | -$0.54 -0.5 USD | |
| MedCap AB (publ) MCAP.ST | $441 43.05 USD |
+2.56
|
$6.59B 643.15M USD | $11.31K 1.1K USD | $425 41.49 USD | $444.5 43.39 USD | $6.59B 643.15M USD | 32.47 | $13.58 1.33 USD | |
| Jupiter Fund Management JFHHF | $1.25 — |
0
|
$638.03M — | $205 — | $1.25 — | $1.25 — | $638.03M — | 7.35 | $0.17 — | |
| Partners Value Split Corp. PVS-PG.TO | $25.34 18.8 USD |
0
|
$851.96M 632.2M USD | $210 155.83 USD | $25.34 18.8 USD | $25.35 18.81 USD | $851.96M 632.2M USD | 0.36 | $69.54 51.61 USD | |
| Carlton Investments Ltd. CIN.AX | $36 23.83 USD |
+1.41
|
$950.33M 628.98M USD | $2K 1.32K USD | $35.9 23.76 USD | $36 23.83 USD | $950.33M 628.98M USD | 24.16 | $1.49 0.99 USD | |
| Svolder AB (publ) SKD.F | $5.32 5.81 USD |
+0.66
|
$568.54M 621.49M USD | $20 21.86 USD | $5.32 5.81 USD | $5.32 5.81 USD | $568.54M 621.49M USD | 13.62 | $0.39 0.43 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.07 1.17 USD |
0
|
$558.36M 610.36M USD | $366 400.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $558.36M 610.36M USD | 7.64 | $0.14 0.15 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.23B 608.54M USD | $50 4.88 USD | $83 8.1 USD | $83 8.1 USD | $6.23B 608.54M USD | 19.30 | $4.3 0.42 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Foresight Group Holdings Limited 9LR.F | $4.82 5.27 USD |
+6.64
|
$542.4M 592.92M USD | $600 655.88 USD | $4.44 4.85 USD | $4.82 5.27 USD | $542.4M 592.92M USD | 18.53 | $0.26 0.28 USD | |
| Kinnevik AB 0RGZ.IL | $95.8 9.35 USD |
0
|
$5.97B 582.86M USD | $61.82K 6.03K USD | $95.8 9.35 USD | $95.8 9.35 USD | $5.97B 582.86M USD | 0 | -$25.42 -2.4 USD | |
| IDI IDIP.PA | $74 80.89 USD |
+0.54
|
$527.94M 577.11M USD | $314 343.24 USD | $73.4 80.24 USD | $74.2 81.11 USD | $527.94M 577.11M USD | 26.90 | $2.75 3.01 USD | |
| IP IPZYF | $0.5699 — |
0
|
$575.73M — | $103 — | $0.5699 — | $0.5699 — | $575.73M — | 0 | -$0.27 — | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$525.09M 573.99M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $525.09M 573.99M USD | 26.39 | $2.75 3.01 USD | |
| Senvest Capital Inc. SEC.TO | $314.22 233.17 USD |
-5.36
|
$763.62M 566.65M USD | $610 452.66 USD | $314.22 233.17 USD | $332 246.36 USD | $763.62M 566.65M USD | 0 | -$52.25 -38.7 USD | |
| AGF Management AGFMF | $8.77 — |
-1.35
|
$565.2M — | $2.6K — | $8.76 — | $8.77 — | $565.2M — | 8.19 | $1.07 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
+0.81
|
$20.04B 563.83M USD | $9.15M 257.36K USD | $6.15 0.17 USD | $6.35 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| G-Resources GGPXF | $1.25 — |
+165.96
|
$563.52M — | $400 — | $1.25 — | $1.25 — | $563.52M — | 11.36 | $0.11 — | |
| Senvest Capital SVCTF | $229.5 — |
-5.45
|
$558.66M — | $400 — | $229.5 — | $229.5 — | $558.66M — | 0 | -$38.18 — | |
| IP Group Plc IOOA.F | $0.54 0.59 USD |
+0.93
|
$504.09M 551.03M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $504.09M 551.03M USD | 0 | -$0.24 -0.2 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
-0.66
|
$493.5M 539.47M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $493.5M 539.47M USD | 8.11 | $0.93 1.02 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.95 27.27 USD |
+1.22
|
$491.82M 537.63M USD | $19 20.77 USD | $24.95 27.27 USD | $24.95 27.27 USD | $491.82M 537.63M USD | 4.94 | $5.05 5.52 USD | |
| Senvest Capital Inc. 0SC.SG | $202 220.81 USD |
+3.06
|
$490.9M 536.62M USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $490.9M 536.62M USD | 0 | -$33.36 -36.4 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-1.92
|
$489.39M 534.97M USD | $309 337.78 USD | $5.1 5.57 USD | $5.1 5.57 USD | $489.39M 534.97M USD | 10.00 | $0.51 0.56 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.4 23.39 USD |
+0.94
|
$489.22M 534.78M USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $489.22M 534.78M USD | 9.38 | $2.28 2.49 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.8 13.99 USD |
-0.78
|
$486.7M 532.03M USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $486.7M 532.03M USD | 10.94 | $1.17 1.28 USD | |
| Treasure ASA TRE.OL | $27 2.59 USD |
+0.75
|
$5.53B 530.24M USD | $19.86K 1.9K USD | $26.2 2.51 USD | $27 2.59 USD | $5.53B 530.24M USD | 6.20 | $4.35 0.42 USD | |
| Treasure ASA T1A.F | $2.33 2.55 USD |
+0.87
|
$479.06M 523.67M USD | $20 21.86 USD | $2.28 2.49 USD | $2.33 2.55 USD | $479.06M 523.67M USD | 6.13 | $0.38 0.42 USD | |
| Evli Oyj EVLI.HE | $18 19.68 USD |
0
|
$476.73M 521.13M USD | $344 376.04 USD | $18 19.68 USD | $18.1 19.79 USD | $476.73M 521.13M USD | 16.21 | $1.11 1.21 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.2 11.44 USD |
-0.17
|
$5.22B 509.82M USD | $40.48K 3.95K USD | $116.4 11.36 USD | $117.6 11.48 USD | $5.22B 509.82M USD | 15.73 | $7.45 0.73 USD | |
| Verusa Holding A.S. VERUS.IS | $227.5 7.14 USD |
-0.66
|
$15.93B 500.12M USD | $22.16K 696.02 USD | $227 7.13 USD | $230.8 7.25 USD | $15.93B 500.12M USD | 0 | -$0.5 -0.01 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
+0.61
|
$455.01M 497.39M USD | $30 32.79 USD | $24.35 26.62 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.8 27.11 USD |
+0.61
|
$455.01M 497.39M USD | $0 0 USD | $24.85 27.16 USD | $24.95 27.27 USD | $455.01M 497.39M USD | 9.91 | $2.5 2.73 USD | |
| Navigator Global Investments Limited HVH.F | $0.88 0.96 USD |
-0.56
|
$442.9M 484.15M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $442.9M 484.15M USD | 3.14 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7 7.65 USD |
-1.41
|
$441.42M 482.53M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $441.42M 482.53M USD | 23.33 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
+1.47
|
$441.42M 482.53M USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $441.42M 482.53M USD | 23.00 | $0.3 0.33 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Fiera Capital Corporation ZFS.F | $3.72 4.07 USD |
0
|
$405.12M 442.85M USD | $2.81K 3.07K USD | $3.62 3.96 USD | $3.76 4.11 USD | $405.12M 442.85M USD | 17.71 | $0.21 0.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
-0.4
|
$401.71M 439.12M USD | $134 146.48 USD | $248 271.1 USD | $250 273.28 USD | $401.71M 439.12M USD | 0 | -$42.7 -46.6 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,002 84.71 USD |
+1.55
|
$35.98B 435.34M USD | $17.61K 213.04 USD | $6,904 83.53 USD | $7,159.5 86.62 USD | $35.98B 435.34M USD | 76.91 | $91.03 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,005.85 84.76 USD |
+1.8
|
$35.98B 435.34M USD | $673 8.14 USD | $6,925.4 83.79 USD | $7,139.15 86.37 USD | $35.98B 435.34M USD | 76.91 | $91.08 1.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208 0.21 USD |
+0.51
|
$423.63B 430.08M USD | $5.04K 5.11 USD | $0 0 USD | $0 0 USD | $423.63B 430.08M USD | 10400.00 | $0.02 0.00002 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.53 — |
+0.75
|
$429.24M — | $2.67K — | $21.43 — | $21.71 — | $429.24M — | 14.62 | $1.47 — | |
| Oxford Lane Capital Corp. OXLCO | $23.05 — |
+0.22
|
$426.5M — | $5.41K — | $22.82 — | $23.06 — | $426.5M — | 26.46 | $0.87 — | |
| TINC NV 5TI.F | $10.22 11.17 USD |
-0.97
|
$390.11M 426.44M USD | $275 300.61 USD | $10.22 11.17 USD | $10.22 11.17 USD | $390.11M 426.44M USD | 9.04 | $1.13 1.24 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
-1.74
|
$388.73M 424.93M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.73M 424.93M USD | 42.25 | $0.08 0.09 USD | |
| ABC arbitrage SA 9BA.F | $6.44 7.04 USD |
-0.16
|
$385.47M 421.37M USD | $2.25K 2.46K USD | $6.44 7.04 USD | $6.47 7.07 USD | $385.47M 421.37M USD | 14.31 | $0.45 0.49 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$416.73M — | $1.5K — | $9.75 — | $9.9 — | $416.73M — | 10.64 | $0.93 — | |
| Linc AB 6ZB.F | $6.49 7.09 USD |
-0.15
|
$378.66M 413.93M USD | $3K 3.28K USD | $6.49 7.09 USD | $6.49 7.09 USD | $378.66M 413.93M USD | 17.07 | $0.38 0.42 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||