Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (5)
KSE (5)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (5)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (5)
Quản lý tài sản (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.01 0.13 USD |
0
|
$81.05B 10.36B USD | $625K 79.91K USD | $1 0.13 USD | $1.01 0.13 USD | $81.05B 10.36B USD | 8.41 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.17 0.15 USD |
0
|
$44.65B 5.71B USD | $11.11M 1.42M USD | $1.15 0.15 USD | $1.17 0.15 USD | $44.65B 5.71B USD | 23.39 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $5.49 0.7 USD |
+3.58
|
$9.25B 1.18B USD | $51.76M 6.62M USD | $5.28 0.68 USD | $5.67 0.72 USD | $9.25B 1.18B USD | 0 | -$1.17 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.67 1.24 USD |
+3.98
|
$4.36B 557.4M USD | $109.4K 13.99K USD | $9.11 1.16 USD | $9.7 1.24 USD | $4.36B 557.4M USD | 12.39 | $0.78 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.48 0.19 USD |
+1.37
|
$2.7B 345.68M USD | $3.19M 407.75K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.7B 345.68M USD | 74.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $10.2M 1.3M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.52 1.86 USD |
-0.41
|
$2.21B 282.82M USD | $166K 21.23K USD | $14.2 1.82 USD | $14.6 1.87 USD | $2.21B 282.82M USD | 2.26 | $6.41 0.82 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.41
|
$1.63B 208.49M USD | $331.2K 42.35K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.63B 208.49M USD | 11.66 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.16 0.02 USD |
-0.63
|
$1.37B 174.84M USD | $743K 95K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.37B 174.84M USD | 0 | -$0.08 -0.01 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
0
|
$999.43M 127.79M USD | $3.79M 484.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-3.49
|
$871.91M 111.49M USD | $48K 6.14K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4899 0.06 USD |
0
|
$757.29M 96.83M USD | $2.22M 283.34K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $757.29M 96.83M USD | 0 | -$0.32 -0.04 USD | |
| INTL GENIUS 0033.HK | $1.06 0.14 USD |
-11.67
|
$591.74M 75.66M USD | $1.78M 227.6K USD | $1 0.13 USD | $1.09 0.14 USD | $591.74M 75.66M USD | 0 | -$0.03 -0.003 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0060 USD |
+2.17
|
$515.67M 65.93M USD | $3.39M 433.45K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $515.67M 65.93M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-1.59
|
$440.4M 56.31M USD | $76.35K 9.76K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $440.4M 56.31M USD | 0 | -$3.93 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.6899 0.09 USD |
-1.41
|
$284.69M 36.4M USD | $230K 29.41K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $284.69M 36.4M USD | 0 | -$0.04 -0.005 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
0
|
$246.71M 31.55M USD | $10K 1.28K USD | $1.08 0.14 USD | $1.08 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $4M 511.45K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.01 USD |
+17.91
|
$104.26M 13.33M USD | $6.91M 883.53K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $104.26M 13.33M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0063 USD |
+4.17
|
$63.59M 8.13M USD | $512K 65.47K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $63.59M 8.13M USD | 5.00 | $0.01 0.001 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0061 USD |
-4
|
$49.81M 6.37M USD | $13.16M 1.68M USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $49.81M 6.37M USD | 0 | -$0.1 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
+2.46
|
$44.06M 5.63M USD | $125 15.98 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $44.06M 5.63M USD | 0 | -$0.01 -0.001 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.01 USD |
-0.86
|
$37.93M 4.85M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $37.93M 4.85M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+2.22
|
$23.42M 2.99M USD | $18.1K 2.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.42M 2.99M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.22 — |
0
|
$2.35M — | $13K — | $0.22 — | $0.26 — | $2.35M — | 0 | -$0.03 — | |
| Meritz Financial Group Inc. 138040.KS | $113,800 85.9 USD |
+0.89
|
$20.21T 15.25B USD | $81.69K 61.66 USD | $112,000 84.54 USD | $114,300 86.28 USD | $20.21T 15.25B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,900 60.31 USD |
-0.62
|
$1.5T 1.13B USD | $24.97K 18.84 USD | $79,100 59.71 USD | $80,400 60.69 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,670 8.05 USD |
-0.93
|
$384.76B 290.43M USD | $23.37K 17.64 USD | $10,640 8.03 USD | $10,890 8.22 USD | $384.76B 290.43M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $653 0.49 USD |
+0.93
|
$270.28B 204.02M USD | $2.88M 2.17K USD | $634 0.48 USD | $663 0.5 USD | $270.28B 204.02M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,175 1.64 USD |
-1.58
|
$209.01B 157.76M USD | $1.25K 0.94 USD | $2,175 1.64 USD | $2,210 1.67 USD | $209.01B 157.76M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.51 0.19 USD |
+0.67
|
$387.4M 49.53M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $387.4M 49.53M USD | 5.59 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $5.82K 744.42 USD | $0.32 0.04 USD | $0.34 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
-1.23
|
$167.8M 21.46M USD | $6K 767.18 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.67M 7.76M USD | $1.38K 175.81 USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.67M 7.76M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}