Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (5)
KSE (5)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (5)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (5)
Quản lý tài sản (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.03 0.13 USD |
+1.98
|
$82.65B 10.57B USD | $100.25M 12.82M USD | $1 0.13 USD | $1.05 0.13 USD | $82.65B 10.57B USD | 8.58 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.15 0.15 USD |
-1.71
|
$43.89B 5.61B USD | $166.84M 21.33M USD | $1.14 0.15 USD | $1.18 0.15 USD | $43.89B 5.61B USD | 28.75 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.68 0.73 USD |
+3.46
|
$9.57B 1.22B USD | $46.55M 5.95M USD | $5.5 0.7 USD | $5.78 0.74 USD | $9.57B 1.22B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.69 1.24 USD |
+4.19
|
$4.37B 558.55M USD | $1.03M 131.89K USD | $9.11 1.16 USD | $9.91 1.27 USD | $4.37B 558.55M USD | 11.67 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.51 0.19 USD |
+2.03
|
$2.76B 352.69M USD | $3.17M 404.81K USD | $1.48 0.19 USD | $1.54 0.2 USD | $2.76B 352.69M USD | 75.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $32.1M 4.1M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.58 1.86 USD |
0
|
$2.22B 283.98M USD | $372K 47.56K USD | $14.5 1.85 USD | $14.64 1.87 USD | $2.22B 283.98M USD | 2.35 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
+4.29
|
$1.63B 208.49M USD | $473.4K 60.53K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.63B 208.49M USD | 12.16 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.16 0.02 USD |
-1.27
|
$1.38B 175.95M USD | $2.08M 265.7K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.38B 175.95M USD | 0 | -$0.07 -0.008 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+2.11
|
$1.02B 130.48M USD | $7.4M 945.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.02B 130.48M USD | 9.70 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
0
|
$871.91M 111.49M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4799 0.06 USD |
-2.06
|
$741.68M 94.83M USD | $3.3M 422.46K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $741.68M 94.83M USD | 0 | -$0.3 -0.03 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0058 USD |
-2.13
|
$515.66M 65.93M USD | $3.78M 483.32K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $515.66M 65.93M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.8699 0.11 USD |
-27.5
|
$485.67M 62.1M USD | $14.75M 1.89M USD | $0.78 0.1 USD | $1.09 0.14 USD | $485.67M 62.1M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-3.23
|
$426.19M 54.49M USD | $202K 25.83K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.9799 0.13 USD |
+40
|
$404.35M 51.7M USD | $2.33M 297.92K USD | $0.6899 0.09 USD | $1.05 0.13 USD | $404.35M 51.7M USD | 0 | -$0.06 -0.007 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
0
|
$246.71M 31.55M USD | $10.5K 1.34K USD | $1.08 0.14 USD | $1.08 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$140.82M 18.01M USD | $9.58M 1.23M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0099 USD |
-1.27
|
$104.26M 13.33M USD | $280K 35.8K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $104.26M 13.33M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0061 USD |
0
|
$61.04M 7.81M USD | $1.43M 182.33K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $61.04M 7.81M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
-2.08
|
$48.77M 6.24M USD | $6.46M 825.99K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
-2.61
|
$36.94M 4.72M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $36.94M 4.72M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-1.48
|
$22.91M 2.93M USD | $78K 9.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.91M 2.93M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.22 — |
0
|
$2.35M — | $13K — | $0.22 — | $0.22 — | $2.35M — | 0 | -$0.03 — | |
| Meritz Financial Group Inc. 138040.KS | $112,200 84.69 USD |
-0.53
|
$20.03T 15.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,100 59.71 USD |
-1.62
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,000 8.3 USD |
+2.14
|
$396.66B 299.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66B 299.41M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $659 0.5 USD |
+1.85
|
$272.76B 205.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.76B 205.89M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,270 1.71 USD |
+2.71
|
$218.13B 164.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.13B 164.66M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.51 0.19 USD |
0
|
$387.4M 49.53M USD | $6K 767.18 USD | $1.51 0.19 USD | $1.51 0.19 USD | $387.4M 49.53M USD | 5.59 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $19.12K 2.44K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4099 0.05 USD |
0
|
$169.9M 21.72M USD | $6K 767.18 USD | $0.4 0.05 USD | $0.4 0.05 USD | $169.9M 21.72M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.2399 0.03 USD |
+38.6
|
$84.09M 10.75M USD | $754K 96.41K USD | $0.19 0.02 USD | $0.28 0.04 USD | $84.09M 10.75M USD | 0 | -$0.08 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}