Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (5)
KSE (5)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (5)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (5)
Quản lý tài sản (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
+2.56
|
$64.2B 8.21B USD | $49.17M 6.29M USD | $0.78 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
0
|
$39.69B 5.08B USD | $46.36M 5.93M USD | $1.02 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $4.38 0.56 USD |
-0.68
|
$7.38B 943.8M USD | $1.27M 162.39K USD | $4.36 0.56 USD | $4.41 0.56 USD | $7.38B 943.8M USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $7.74 0.99 USD |
+1.84
|
$3.49B 446.15M USD | $3.77M 482.52K USD | $7.41 0.95 USD | $8.18 1.05 USD | $3.49B 446.15M USD | 9.43 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.44 0.18 USD |
-0.69
|
$2.65B 338.67M USD | $3.46M 442.15K USD | $1.42 0.18 USD | $1.46 0.19 USD | $2.65B 338.67M USD | 72.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0076 USD |
-4.76
|
$2.23B 285.25M USD | $8.21M 1.05M USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $2.23B 285.25M USD | 6.00 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $13.32 1.7 USD |
-0.75
|
$2.03B 259.44M USD | $114K 14.58K USD | $13.2 1.69 USD | $13.42 1.72 USD | $2.03B 259.44M USD | 2.15 | $6.17 0.79 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
0
|
$1.65B 211.47M USD | $345.6K 44.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+3.73
|
$1.21B 154.79M USD | $167.1K 21.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.21B 154.79M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-4.6
|
$871.91M 111.49M USD | $1.78M 227.08K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0097 USD |
0
|
$799.54M 102.23M USD | $1.49M 190.77K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $799.54M 102.23M USD | 7.59 | $0.01 0.001 USD | |
| INTL GENIUS 0033.HK | $1.05 0.13 USD |
-18.6
|
$586.16M 74.95M USD | $2.66M 340.63K USD | $1 0.13 USD | $1.3 0.17 USD | $586.16M 74.95M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+3.28
|
$447.5M 57.22M USD | $49.3K 6.3K USD | $0.32 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.88 0.11 USD |
-3.3
|
$363.09M 46.43M USD | $340K 43.47K USD | $0.88 0.11 USD | $0.9799 0.13 USD | $363.09M 46.43M USD | 0 | -$0.04 -0.005 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.22 0.03 USD |
0
|
$346.64M 44.32M USD | $720K 92.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $346.64M 44.32M USD | 0 | -$0.3 -0.03 USD | |
| ASIA ORIENT 0214.HK | $0.38 0.05 USD |
0
|
$315.33M 40.32M USD | $5.58K 713.47 USD | $0.3599 0.05 USD | $0.39 0.05 USD | $315.33M 40.32M USD | 0 | -$4.02 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $1.15 0.15 USD |
+21.05
|
$262.7M 33.59M USD | $698.5K 89.31K USD | $0.9699 0.12 USD | $1.17 0.15 USD | $262.7M 33.59M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $9.28M 1.19M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0095 USD |
0
|
$98.98M 12.66M USD | $10K 1.28K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $98.98M 12.66M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0067 USD |
-8.62
|
$67.4M 8.62M USD | $14.31M 1.83M USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $67.4M 8.62M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
-3.85
|
$51.89M 6.63M USD | $3.42M 437.29K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
+5.88
|
$36M 4.6M USD | $920K 117.63K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.02 USD |
0
|
$35.14M 4.49M USD | $1.85M 236.55K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $35.14M 4.49M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.17M — | $1K — | $0.4199 — | $0.4199 — | $4.17M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08 0.01 USD |
-8.7
|
$29.14M 3.73M USD | $25K 3.2K USD | $0.08 0.01 USD | $0.08 0.01 USD | $29.14M 3.73M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-0.75
|
$22.57M 2.89M USD | $270K 34.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.57M 2.89M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,400 84.09 USD |
-1.24
|
$19.78T 14.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78T 14.93B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $76,700 57.9 USD |
-0.78
|
$1.44T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,600 8 USD |
-0.93
|
$382.24B 288.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.24B 288.53M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $501 0.38 USD |
-3.28
|
$207.37B 156.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.37B 156.53M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,710 1.29 USD |
-1.33
|
$164.32B 124.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.32B 124.04M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.07 0.0092 USD |
+170.37
|
$789.96M 101.01M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $789.96M 101.01M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.67 0.21 USD |
-5.11
|
$428.45M 54.78M USD | $1K 127.86 USD | $1.67 0.21 USD | $1.67 0.21 USD | $428.45M 54.78M USD | 6.42 | $0.26 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $2.05 0.26 USD |
+2.5
|
$314.35M 40.19M USD | $4K 511.45 USD | $2.05 0.26 USD | $2.05 0.26 USD | $314.35M 40.19M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.32M 7.71M USD | $30.5K 3.9K USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.32M 7.71M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}