$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.9699 0.12 USD
-6.73
$77.84B 9.95B USD $220.51M 28.2M USD $0.9599 0.12 USD $1.05 0.13 USD $77.84B 9.95B USD 8.08 $0.12 0.02 USD
CHINA CINDA  1359.HK $1.12 0.14 USD
-0.88
$42.74B 5.47B USD $183.59M 23.47M USD $1.11 0.14 USD $1.16 0.15 USD $42.74B 5.47B USD 28.00 $0.04 0.005 USD
CHINA EB LTD  0165.HK $5.3 0.68 USD
-2.21
$8.93B 1.14B USD $48.18M 6.16M USD $5.22 0.67 USD $5.52 0.71 USD $8.93B 1.14B USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $9.82 1.26 USD
+2.29
$4.43B 566.05M USD $1.02M 129.94K USD $9.63 1.23 USD $9.84 1.26 USD $4.43B 566.05M USD 11.83 $0.83 0.11 USD
VALUE PARTNERS  0806.HK $1.46 0.19 USD
0
$2.67B 341.01M USD $1.8M 230.15K USD $1.43 0.18 USD $1.48 0.19 USD $2.67B 341.01M USD 73.00 $0.02 0.002 USD
CHINA VERED FIN  0245.HK $0.07 0.0086 USD
-1.45
$2.53B 323.28M USD $9.21M 1.18M USD $0.07 0.0085 USD $0.07 0.0085 USD $2.53B 323.28M USD 6.80 $0.01 0.001 USD
CHINA MERCHANTS  0133.HK $14.1 1.8 USD
+0.28
$2.15B 274.64M USD $50K 6.39K USD $14.06 1.8 USD $14.12 1.81 USD $2.15B 274.64M USD 2.27 $6.2 0.79 USD
SDITC  1697.HK $0.3599 0.05 USD
+2.9
$1.65B 211.47M USD $500.4K 63.98K USD $0.3499 0.04 USD $0.38 0.05 USD $1.65B 211.47M USD 11.83 $0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.8
$1.32B 169.27M USD $1.53M 196.08K USD $0.1499 0.02 USD $0.17 0.02 USD $1.32B 169.27M USD 0 -$0.07 -0.008 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
+1.06
$999.43M 127.79M USD $1.22M 156.5K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
WALNUT CAP  0905.HK $0.8599 0.11 USD
+2.38
$903.43M 115.51M USD $56K 7.16K USD $0.8399 0.11 USD $0.8599 0.11 USD $903.43M 115.51M USD 0 $0 0 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.46 0.06 USD
-13.21
$718.26M 91.84M USD $4.16M 532.42K USD $0.46 0.06 USD $0.53 0.07 USD $718.26M 91.84M USD 0 -$0.3 -0.03 USD
INTL GENIUS  0033.HK $1.05 0.13 USD
-2.78
$586.16M 74.95M USD $2M 255.98K USD $1.05 0.13 USD $1.12 0.14 USD $586.16M 74.95M USD 0 -$0.03 -0.003 USD
C FIN INT INV  0721.HK $0.05 0.0058 USD
-4.17
$504.69M 64.53M USD $5.73M 732.65K USD $0.04 0.0056 USD $0.05 0.0063 USD $504.69M 64.53M USD 0 $0 0 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
+3.28
$447.5M 57.22M USD $325.96K 41.68K USD $0.2999 0.04 USD $0.33 0.04 USD $447.5M 57.22M USD 0 -$3.99 -0.5 USD
CH INV FIN GP  1226.HK $0.6999 0.09 USD
0
$288.82M 36.93M USD $500K 63.93K USD $0.6899 0.09 USD $0.7199 0.09 USD $288.82M 36.93M USD 0 -$0.04 -0.005 USD
ASIA ORIENT  0214.HK $0.32 0.04 USD
0
$269.08M 34.41M USD $32K 4.09K USD $0.32 0.04 USD $0.32 0.04 USD $269.08M 34.41M USD 0 -$4.02 -0.5 USD
REGENT PACIFIC  0575.HK $1.12 0.14 USD
+4.67
$255.85M 32.71M USD $188.52K 24.1K USD $1.03 0.13 USD $1.12 0.14 USD $255.85M 32.71M USD 0 -$0.15 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0014 USD
0
$140.82M 18.01M USD $14.96M 1.91M USD $0.01 0.0012 USD $0.01 0.0014 USD $140.82M 18.01M USD 0 $0 0 USD
CNEWECON FUND  0080.HK $0.07 0.0085 USD
0
$88.42M 11.31M USD $430K 54.98K USD $0.07 0.0084 USD $0.08 0.0095 USD $88.42M 11.31M USD 0 -$0.02 -0.002 USD
UBA INVESTMENTS  0768.HK $0.05 0.0057 USD
0
$57.23M 7.32M USD $870K 111.24K USD $0.04 0.0053 USD $0.05 0.0061 USD $57.23M 7.32M USD 0 $0 0 USD
CAPITAL REALM  0204.HK $0.05 0.0063 USD
0
$51.89M 6.63M USD $4.22M 539.58K USD $0.05 0.0061 USD $0.05 0.0063 USD $51.89M 6.63M USD 0 -$0.1 -0.01 USD
China Financial Leasing Group Limited  2312.HK $0.13 0.02 USD
0
$43.71M 5.59M USD $52.6K 6.73K USD $0.13 0.02 USD $0.13 0.02 USD $43.71M 5.59M USD 0 -$0.01 -0.001 USD
CN SCI-TECH IND  0339.HK $0.1199 0.01 USD
+16
$38.26M 4.89M USD $680K 86.95K USD $0.1 0.01 USD $0.1199 0.02 USD $38.26M 4.89M USD 0 -$0.02 -0.002 USD
ZACD Group Ltd.  8313.HK $0.02 0.0024 USD
0
$38M 4.86M USD $50K 6.39K USD $0.02 0.0024 USD $0.02 0.0024 USD $38M 4.86M USD 0 $0 0 USD
CH CASTSON 81  0810.HK $0.14 0.02 USD
+1.47
$23.42M 2.99M USD $312K 39.89K USD $0.14 0.02 USD $0.14 0.02 USD $23.42M 2.99M USD 0 -$0.15 -0.01 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.22
-5.17
$2.35M $13K $0.22 $0.26 $2.35M 0 -$0.03
Meritz Financial Group Inc.  138040.KS $112,600 84.99 USD
-0.88
$19.99T 15.09B USD $0 0 USD $0 0 USD $0 0 USD $19.99T 15.09B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $79,000 59.63 USD
+1.8
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,900 8.23 USD
+0.83
$393.06B 296.69M USD $0 0 USD $0 0 USD $0 0 USD $393.06B 296.69M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $652 0.49 USD
-2.4
$269.87B 203.71M USD $0 0 USD $0 0 USD $0 0 USD $269.87B 203.71M USD 0 $0 0 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $2,150 1.62 USD
-1.6
$206.6B 155.95M USD $0 0 USD $0 0 USD $0 0 USD $206.6B 155.95M USD 0 $0 0 USD
GOLDSTREAM INV  1328.HK $1.51 0.19 USD
+0.67
$387.4M 49.53M USD $2K 255.73 USD $1.5 0.19 USD $1.5 0.19 USD $387.4M 49.53M USD 5.59 $0.27 0.03 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
-9.31
$283.68M 36.27M USD $2.8K 358.02 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
True Partner Capital Holding Limited  8657.HK $0.4099 0.05 USD
+1.25
$169.9M 21.72M USD $6K 767.18 USD $0.4 0.05 USD $0.4 0.05 USD $169.9M 21.72M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
GEMINI INV  0174.HK $0.25 0.03 USD
-1.21
$155.71M 19.91M USD $30K 3.84K USD $0.25 0.03 USD $0.25 0.03 USD $155.71M 19.91M USD 0 -$0.15 -0.01 USD
HARBOUR DIGITAL  0913.HK $0.17 0.02 USD
0
$60.67M 7.76M USD $1.38K 175.81 USD $0.17 0.02 USD $0.17 0.02 USD $60.67M 7.76M USD 0 -$0.06 -0.007 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây