Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (5)
KSE (5)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (5)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (5)
Quản lý tài sản (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.04 0.13 USD |
+2.97
|
$83.46B 10.67B USD | $112.12M 14.34M USD | $1.01 0.13 USD | $1.06 0.14 USD | $83.46B 10.67B USD | 8.66 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
+3.67
|
$41.6B 5.32B USD | $271.02M 34.65M USD | $1.09 0.14 USD | $1.18 0.15 USD | $41.6B 5.32B USD | 22.60 | $0.05 0.006 USD | |
| CHINA EB LTD 0165.HK | $5.42 0.69 USD |
+5.24
|
$9.13B 1.17B USD | $79.08M 10.11M USD | $5.23 0.67 USD | $5.49 0.7 USD | $9.13B 1.17B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.6 1.23 USD |
+1.69
|
$4.33B 553.37M USD | $548.66K 70.15K USD | $9.05 1.16 USD | $9.64 1.23 USD | $4.33B 553.37M USD | 11.56 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.46 0.19 USD |
+2.1
|
$2.67B 341.01M USD | $2.66M 339.78K USD | $1.44 0.18 USD | $1.47 0.19 USD | $2.67B 341.01M USD | 73.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $10.39M 1.33M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.06 1.8 USD |
-0.28
|
$2.14B 273.86M USD | $8K 1.02K USD | $14.08 1.8 USD | $14.2 1.82 USD | $2.14B 273.86M USD | 2.26 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
-1.43
|
$1.61B 205.51M USD | $343.8K 43.96K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.16 0.02 USD |
+10.49
|
$1.38B 175.95M USD | $4.15M 530.92K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.38B 175.95M USD | 0 | -$0.07 -0.008 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.05
|
$988.91M 126.44M USD | $328K 41.94K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $988.91M 126.44M USD | 9.40 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
+3.7
|
$882.42M 112.83M USD | $288K 36.82K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.53 0.07 USD |
-10.17
|
$827.56M 105.81M USD | $6.41M 819.34K USD | $0.5 0.06 USD | $0.68 0.09 USD | $827.56M 105.81M USD | 0 | -$0.3 -0.03 USD | |
| INTL GENIUS 0033.HK | $1.08 0.14 USD |
-6.9
|
$602.9M 77.09M USD | $3.44M 439.71K USD | $1.07 0.14 USD | $1.21 0.15 USD | $602.9M 77.09M USD | 0 | -$0.03 -0.003 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0061 USD |
+2.13
|
$526.64M 67.34M USD | $8.78M 1.12M USD | $0.05 0.0057 USD | $0.05 0.0069 USD | $526.64M 67.34M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-6.15
|
$433.3M 55.4M USD | $53.36K 6.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.93 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.6999 0.09 USD |
-2.78
|
$288.82M 36.93M USD | $350K 44.75K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $288.82M 36.93M USD | 0 | -$0.04 -0.005 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
-1.83
|
$244.43M 31.25M USD | $70.35K 9K USD | $1.04 0.13 USD | $1.08 0.14 USD | $244.43M 31.25M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $31.16M 3.98M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0085 USD |
0
|
$88.42M 11.31M USD | $430K 54.98K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $88.42M 11.31M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
-2.17
|
$57.23M 7.32M USD | $748K 95.64K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $57.23M 7.32M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0063 USD |
-3.85
|
$51.89M 6.63M USD | $18.36M 2.35M USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $51.89M 6.63M USD | 0 | -$0.1 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.13 0.02 USD |
0
|
$43.71M 5.59M USD | $52.6K 6.73K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.71M 5.59M USD | 0 | -$0.01 -0.001 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
+4.17
|
$32.98M 4.22M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $32.98M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
+6.25
|
$23.08M 2.95M USD | $234.5K 29.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.23 — |
-10.77
|
$2.78M — | $15K — | $0.23 — | $0.2999 — | $2.78M — | 0 | -$0.03 — | |
| Meritz Financial Group Inc. 138040.KS | $113,600 85.75 USD |
+2.25
|
$20.17T 15.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $77,600 58.58 USD |
+0.78
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,810 8.16 USD |
+2.76
|
$389.81B 294.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.81B 294.24M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $668 0.5 USD |
+2.3
|
$276.49B 208.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.49B 208.7M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,185 1.65 USD |
+1.63
|
$209.97B 158.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.97B 158.49M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.51 0.19 USD |
+0.67
|
$387.4M 49.53M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $387.4M 49.53M USD | 5.59 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
-2.44
|
$167.8M 21.46M USD | $6K 767.18 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.67M 7.76M USD | $3 0.38 USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.67M 7.76M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}