Sàn giao dịch: KSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (5)
KSE (5)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (5)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (5)
Quản lý tài sản (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.75 0.1 USD |
+1.35
|
$60.19B 7.7B USD | $22.79M 2.91M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $60.19B 7.7B USD | 4.68 | $0.16 0.02 USD | |
| CHINA CINDA 1359.HK | $1.17 0.15 USD |
+1.74
|
$44.65B 5.71B USD | $85.44M 10.92M USD | $1.15 0.15 USD | $1.19 0.15 USD | $44.65B 5.71B USD | 19.50 | $0.06 0.007 USD | |
| CHINA EB LTD 0165.HK | $5 0.64 USD |
-3.29
|
$8.43B 1.08B USD | $7.09M 906.37K USD | $4.97 0.64 USD | $5.23 0.67 USD | $8.43B 1.08B USD | 0 | -$2.09 -0.2 USD | |
| VALUE PARTNERS 0806.HK | $1.6 0.2 USD |
-2.44
|
$2.92B 373.71M USD | $2.11M 270.3K USD | $1.58 0.2 USD | $1.65 0.21 USD | $2.92B 373.71M USD | 53.33 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $15.18 1.94 USD |
+1.47
|
$2.31B 295.67M USD | $674K 86.18K USD | $14.96 1.91 USD | $15.24 1.95 USD | $2.31B 295.67M USD | 168.66 | $0.09 0.01 USD | |
| INTL GENIUS 0033.HK | $3.93 0.5 USD |
+0.51
|
$2.19B 280.52M USD | $926K 118.4K USD | $3.77 0.48 USD | $4.11 0.53 USD | $2.19B 280.52M USD | 0 | -$0.07 -0.008 USD | |
| SDITC 1697.HK | $0.38 0.05 USD |
0
|
$1.75B 223.38M USD | $10.8K 1.38K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.75B 223.38M USD | 12.50 | $0.03 0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0058 USD |
0
|
$1.71B 218.69M USD | $1.93M 246.95K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $1.71B 218.69M USD | 0 | $0 0 USD | |
| G-RESOURCES 1051.HK | $3.7 0.47 USD |
0
|
$1.67B 213.28M USD | $414.5K 53K USD | $3.58 0.46 USD | $3.72 0.48 USD | $1.67B 213.28M USD | 4.06 | $0.91 0.12 USD | |
| HUARONG INT FIN 0993.HK | $0.1499 0.02 USD |
+3.45
|
$1.31B 167.04M USD | $946.05K 120.96K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.31B 167.04M USD | 0 | -$0.04 -0.005 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
0
|
$841.62M 107.61M USD | $908K 116.1K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $841.62M 107.61M USD | 8.00 | $0.01 0.001 USD | |
| GOLDSTREAM INV 1328.HK | $0.05999 0.0074 USD |
-1.69
|
$744.01M 95.13M USD | $400K 51.15K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $744.01M 95.13M USD | 0 | $0 0 USD | |
| ASIA STANDARD 0129.HK | $0.3499 0.04 USD |
0
|
$497.22M 63.58M USD | $18.5K 2.37K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $497.22M 63.58M USD | 0 | -$3.99 -0.5 USD | |
| WALNUT CAP 0905.HK | $0.46 0.06 USD |
-8.08
|
$477.98M 61.12M USD | $1.95M 249.84K USD | $0.46 0.06 USD | $0.53 0.07 USD | $477.98M 61.12M USD | 0 | -$0.04 -0.005 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.16 0.02 USD |
-4.76
|
$249.83M 31.94M USD | $1.03M 131.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $249.83M 31.94M USD | 0 | -$0.51 -0.06 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.22M 1.18M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0095 USD |
-5.06
|
$98.98M 12.66M USD | $855K 109.32K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $98.98M 12.66M USD | 0 | -$0.06 -0.007 USD | |
| REGENT PACIFIC 0575.HK | $0.4099 0.05 USD |
0
|
$93.66M 11.98M USD | $60K 7.67K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $93.66M 11.98M USD | 0 | -$0.53 -0.06 USD | |
| HARBOUR DIGITAL 0913.HK | $0.26 0.03 USD |
-1.92
|
$90.48M 11.57M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $90.48M 11.57M USD | 0 | -$0.09 -0.01 USD | |
| CAPITAL REALM 0204.HK | $0.07 0.0089 USD |
+4.48
|
$72.64M 9.29M USD | $5.24M 670.51K USD | $0.07 0.0083 USD | $0.08 0.0095 USD | $72.64M 9.29M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0026 USD |
+16.67
|
$42M 5.37M USD | $790K 101.01K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.11 0.01 USD |
+0.92
|
$38.16M 4.88M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.16M 4.88M USD | 3.66 | $0.03 0.003 USD | |
| UBA INVESTMENTS 0768.HK | $0.02999 0.0031 USD |
0
|
$31.79M 4.07M USD | $196K 25.06K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $31.79M 4.07M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.16 0.02 USD |
-3.59
|
$27.32M 3.49M USD | $3.4M 434.99K USD | $0.16 0.02 USD | $0.17 0.02 USD | $27.32M 3.49M USD | 0 | -$0.2 -0.02 USD | |
| Meritz Financial Group Inc. 138040.KS | $120,800 91.18 USD |
-1.23
|
$22.47T 16.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.47T 16.96B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $79,600 60.08 USD |
-4.44
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $7,880 5.95 USD |
-4.14
|
$284.15B 214.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.15B 214.49M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $475 0.36 USD |
-1.45
|
$196.61B 148.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.61B 148.4M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,718 1.3 USD |
-1.43
|
$165.09B 124.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.09B 124.62M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | -$0.03 -0.003 USD | |
| ASIA ORIENT 0214.HK | $0.3499 0.04 USD |
-6.67
|
$294.31M 37.63M USD | $175.25K 22.41K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $294.31M 37.63M USD | 0 | -$4.02 -0.5 USD | |
| REALWAY CAPITAL 1835.HK | $1.88 0.24 USD |
+5.03
|
$288.28M 36.86M USD | $2K 255.73 USD | $1.79 0.23 USD | $1.88 0.24 USD | $288.28M 36.86M USD | 0 | -$0.21 -0.02 USD | |
| CH INV FIN GP 1226.HK | $0.5799 0.07 USD |
-3.33
|
$239.31M 30.6M USD | $3K 383.59 USD | $0.54 0.07 USD | $0.5999 0.08 USD | $239.31M 30.6M USD | 0 | -$0.04 -0.005 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
-1.25
|
$158M 20.2M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158M 20.2M USD | 0 | -$0.16 -0.02 USD | |
| GEMINI INV 0174.HK | $0.2099 0.03 USD |
0
|
$130.29M 16.66M USD | $46K 5.88K USD | $0.2 0.03 USD | $0.22 0.03 USD | $130.29M 16.66M USD | 0 | -$0.48 -0.06 USD | |
| CN SCI-TECH IND 0339.HK | $0.19 0.02 USD |
-5
|
$54.72M 7M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $54.72M 7M USD | 0 | -$0.03 -0.003 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.46 — |
+9.52
|
$4.92M — | $15K — | $0.4199 — | $0.4199 — | $4.92M — | 0 | -$0.05 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}