Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Dịch vụ tài chính (1417)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1417)
Quản lý tài sản (1417)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥23.90 3.32 USD |
+7.64
|
CN¥18.25B 2.54B USD | CN¥25.00M 3.48M USD | CN¥21.94 3.05 USD | CN¥24.34 3.38 USD | CN¥18.25B 2.54B USD | 49.79 | CN¥0.48 0.07 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.22 — |
+0.84
|
$2.53B — | $942.81K — | $13.16 — | $13.23 — | $2.53B — | 9.24 | $1.43 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.46 0.48 USD |
+0.58
|
CN¥17.69B 2.46B USD | CN¥23.60M 3.28M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.62 — |
+0.56
|
$2.44B — | $512.74K — | $12.52 — | $12.63 — | $2.44B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.27 — |
+1.94
|
$2.41B — | $185.38K — | $14.54 — | $15.28 — | $2.41B — | 8.53 | $1.79 — | ||
| Kinnevik AB KINV-B.ST | SEK 85.80 8.38 USD |
+4.23
|
SEK 24.29B 2.37B USD | SEK 1.74M 170.18K USD | SEK 83.66 8.17 USD | SEK 86.28 8.42 USD | SEK 24.29B 2.37B USD | 190.66 | SEK 0.45 0.04 USD | ||
| Sprott Inc. SII.TO | CA$122.97 91.25 USD |
+7.3
|
CA$3.17B 2.35B USD | CA$122.50K 90.9K USD | CA$114.60 85.04 USD | CA$123.33 91.52 USD | CA$3.17B 2.35B USD | 44.39 | CA$2.77 2.06 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $23.95 — |
+1.48
|
$2.34B — | $388.70K — | $23.62 — | $23.97 — | $2.34B — | 5.12 | $4.67 — | ||
| Brookfield Business BBUC | $33.30 — |
+4.03
|
$2.33B — | $96.00K — | $31.85 — | $33.36 — | $2.33B — | 0 | -$15.10 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.14 — |
+0.99
|
$2.31B — | $1.22M — | $8.07 — | $8.15 — | $2.31B — | 8.56 | $0.95 — | ||
| Patria Investments PAX | $14.39 — |
+0.84
|
$2.29B — | $549.00K — | $14.27 — | $14.49 — | $2.29B — | 26.64 | $0.54 — | ||
| Sprott SII | $86.97 — |
+6.96
|
$2.24B — | $187.97K — | $81.92 — | $87.34 — | $2.24B — | 44.37 | $1.96 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.06 — |
+1.32
|
$2.17B — | $43.54K — | $15.95 — | $16.11 — | $2.17B — | 61.76 | $0.26 — | ||
| Anima Holding SpA ANIM.MI | €6.09 6.66 USD |
0
|
€1.98B 2.17B USD | €241.02K 263.47K USD | €6.08 6.64 USD | €6.12 6.69 USD | €1.98B 2.17B USD | 7.70 | €0.79 0.86 USD | ||
| Fairfax India FFXDF | $16.00 — |
+1.27
|
$2.16B — | $4.53K — | $16.00 — | $16.00 — | $2.16B — | 61.53 | $0.26 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.23 — |
+1.92
|
$2.15B — | $2.04M — | $12.07 — | $12.30 — | $2.15B — | 7.32 | $1.67 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.43 11.45 USD |
+0.06
|
CA$2.84B 2.1B USD | CA$140.04K 103.92K USD | CA$15.41 11.44 USD | CA$15.51 11.51 USD | CA$2.84B 2.1B USD | 6.70 | CA$2.30 1.71 USD | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.88 — |
+2.86
|
$2.01B — | $623.43K — | $11.62 — | $11.88 — | $2.01B — | 3.71 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $21.22 — |
-0.05
|
$2.01B — | $336.60K — | $21.06 — | $21.39 — | $2.01B — | 10.35 | $2.05 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.53 3 USD |
-0.22
|
A$3.02B 2B USD | A$1.36M 899.33K USD | A$4.51 2.98 USD | A$4.55 3.01 USD | A$3.02B 2B USD | 226.50 | A$0.02 0.01 USD | ||
| Burford Capital BUR | $9.13 — |
+4.94
|
$2.00B — | $2.22M — | $8.66 — | $9.15 — | $2.00B — | 22.82 | $0.40 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.35 1.02 USD |
+1.8
|
CN¥14.37B 2B USD | CN¥23.30M 3.24M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥14.37B 2B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.04 10.98 USD |
-1.95
|
€1.79B 1.96B USD | €53.26K 58.22K USD | €10.00 10.93 USD | €10.28 11.24 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| GCM Grosvenor GCMG | $10.44 — |
-1.97
|
$1.95B — | $1.52M — | $10.23 — | $10.68 — | $1.95B — | 32.62 | $0.32 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €71.10 77.72 USD |
-0.14
|
€1.76B 1.93B USD | €8.69K 9.49K USD | €71.10 77.72 USD | €72.50 79.25 USD | €1.76B 1.93B USD | 44.71 | €1.59 1.74 USD | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
+0.22
|
$1.88B — | $415.25K — | $9.04 — | $9.07 — | $1.88B — | 60.39 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.07 — |
+1
|
$1.88B — | $288.04K — | $6.01 — | $6.08 — | $1.88B — | 6.74 | $0.90 — | ||
| Royce Small-Cap Trust RVT | $15.66 — |
+1.82
|
$1.87B — | $176.72K — | $15.47 — | $15.68 — | $1.87B — | 11.59 | $1.35 — | ||
| CHINA EB LTD 0165.HK | HK$8.66 1.11 USD |
+0.46
|
HK$14.59B 1.87B USD | HK$2.16M 275.83K USD | HK$8.65 1.11 USD | HK$8.83 1.13 USD | HK$14.59B 1.87B USD | 0 | -HK$0.14 -0.01 USD | ||
| Gimv NV GIMB.BR | €46.05 50.34 USD |
+0.44
|
€1.69B 1.85B USD | €689.35K 753.55K USD | €46.05 50.34 USD | €46.95 51.32 USD | €1.69B 1.85B USD | 6.16 | €7.47 8.17 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.19 1.09 USD |
+2.43
|
SEK 18.87B 1.84B USD | SEK 3.94M 384.25K USD | SEK 10.98 1.07 USD | SEK 11.24 1.1 USD | SEK 18.87B 1.84B USD | 17.76 | SEK 0.63 0.06 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.70 3.11 USD |
0
|
A$2.77B 1.83B USD | A$246.14K 162.91K USD | A$4.70 3.11 USD | A$4.78 3.16 USD | A$2.77B 1.83B USD | 6.35 | A$0.74 0.49 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 251.20 24.52 USD |
+1.62
|
SEK 18.70B 1.83B USD | SEK 77.93K 7.61K USD | SEK 248.80 24.29 USD | SEK 252.40 24.64 USD | SEK 18.70B 1.83B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.82 — |
+0.58
|
$1.82B — | $576.54K — | $13.72 — | $13.82 — | $1.82B — | 7.59 | $1.82 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.69 — |
+1.28
|
$1.81B — | $143.56K — | $23.45 — | $23.75 — | $1.81B — | 34.33 | $0.69 — | ||
| Tri-Continental TY | $33.96 — |
+1.22
|
$1.78B — | $39.40K — | $33.43 — | $34.10 — | $1.78B — | 7.71 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $5.96 — |
+0.68
|
$1.76B — | $1.26M — | $5.94 — | $6.00 — | $1.76B — | 8.63 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.73 — |
+0.43
|
$1.72B — | $369.29K — | $11.71 — | $11.76 — | $1.72B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 9 0.0093 USD |
-0.63
|
CLP 2T 1.68B USD | CLP 536K 544.52 USD | CLP 9 0.0093 USD | CLP 9 0.0093 USD | CLP 2T 1.68B USD | 24.97 | CLP 0 0.0003 USD | ||
| Generation Development Group Limited GDG.AX | A$6.33 4.19 USD |
-1.4
|
A$2.53B 1.67B USD | A$1.76M 1.17M USD | A$6.26 4.14 USD | A$6.58 4.36 USD | A$2.53B 1.67B USD | 52.75 | A$0.12 0.08 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.65 — |
+2.32
|
$1.65B — | $105.31K — | $21.22 — | $21.69 — | $1.65B — | 13.28 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.08 — |
+1.29
|
$1.64B — | $238.15K — | $13.96 — | $14.14 — | $1.64B — | 9.77 | $1.44 — | ||
| Tetragon Financial Group Limited TFG.AS | $18.70 — |
-0.27
|
$1.63B — | $80.67K — | $18.70 — | $19.10 — | $1.63B — | 2.36 | $7.92 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.89 — |
+1.02
|
$1.57B — | $403.20K — | $8.84 — | $8.93 — | $1.57B — | 9.16 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.70 — |
+1.12
|
$1.57B — | $473.28K — | $11.57 — | $11.70 — | $1.57B — | 8.41 | $1.39 — | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
0
|
A$2.37B 1.57B USD | A$1.92M 1.27M USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.09 | A$0.16 0.11 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.81 9.63 USD |
+2.92
|
€1.43B 1.57B USD | €365.33K 399.35K USD | €8.61 9.41 USD | €8.86 9.69 USD | €1.43B 1.57B USD | 17.27 | €0.51 0.56 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.56 — |
+2.62
|
$1.52B — | $118.93K — | $21.14 — | $21.76 — | $1.52B — | 3.46 | $6.22 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.29 — |
+0.76
|
$1.49B — | $519.46K — | $9.21 — | $9.29 — | $1.49B — | 9.10 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.14 — |
+0.78
|
$1.47B — | $153.45K — | $14.04 — | $14.19 — | $1.47B — | 11.31 | $1.25 — | ||
| Bradespar S.A. BRAP4.SA | R$18.47 3.74 USD |
+0.98
|
R$7.26B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.26B 1.47B USD | 6.84 | R$2.70 0.55 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.30 — |
+0.13
|
$1.46B — | $87.16K — | $22.30 — | $22.38 — | $1.46B — | 24.50 | $0.91 — | ||
| Perpetual Limited PPT.AX | A$18.83 12.46 USD |
+0.32
|
A$2.16B 1.43B USD | A$146.62K 97.04K USD | A$18.58 12.3 USD | A$18.92 12.52 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| Central Securities CET | $48.89 — |
+0.85
|
$1.41B — | $51.06K — | $48.16 — | $49.44 — | $1.41B — | 6.54 | $7.47 — | ||
| Bradespar S.A. BRAP3.SA | R$16.50 3.34 USD |
0
|
R$6.86B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.86B 1.39B USD | 6.11 | R$2.70 0.55 USD | ||
| SDHG 0412.HK | HK$1.77 0.23 USD |
+3.51
|
HK$10.65B 1.36B USD | HK$6.85M 875.99K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$10.65B 1.36B USD | 22.12 | HK$0.08 0.01 USD | ||
| Oxford Lane Capital OXLC | $13.94 — |
+5.93
|
$1.35B — | $1.87M — | $13.19 — | $13.97 — | $1.35B — | 31.68 | $0.44 — | ||
| BlackRock Science and Technology Trust BST | $38.96 — |
+2.18
|
$1.35B — | $128.85K — | $38.37 — | $39.14 — | $1.35B — | 8.15 | $4.78 — | ||
| General American Investors Company GAM | $57.45 — |
+1.57
|
$1.35B — | $24.84K — | $56.46 — | $57.45 — | $1.35B — | 6.46 | $8.89 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.34 — |
+2.05
|
$1.33B — | $64.25K — | $26.83 — | $27.49 — | $1.33B — | 10.27 | $2.66 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.10 — |
+0.24
|
$1.33B — | $11.24K — | $21.03 — | $21.20 — | $1.33B — | 17.95 | $1.18 — | ||
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.28
|
A$2.00B 1.33B USD | A$564.94K 373.91K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | ||
| DoubleLine Income Solutions Fund DSL | $11.28 — |
+1.08
|
$1.29B — | $694.33K — | $11.19 — | $11.29 — | $1.29B — | 10.34 | $1.09 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.85 — |
+1.29
|
$1.26B — | $680.91K — | $7.76 — | $7.85 — | $1.26B — | 14.01 | $0.56 — | ||
| Prospect Capital PSEC | $2.65 — |
-0.75
|
$1.25B — | $4.57M — | $2.64 — | $2.71 — | $1.25B — | 0 | -$0.89 — | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.09 49.78 USD |
-0.03
|
CA$1.65B 1.22B USD | CA$27.34K 20.28K USD | CA$67.05 49.76 USD | CA$67.50 50.09 USD | CA$1.65B 1.22B USD | 8.96 | CA$7.48 5.55 USD | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.61 — |
+0.57
|
$1.22B — | $283.37K — | $10.56 — | $10.61 — | $1.22B — | 46.13 | $0.23 — | ||
| Capital Southwest CSWC | $21.11 — |
+0.96
|
$1.21B — | $592.00K — | $20.76 — | $21.19 — | $1.21B — | 13.19 | $1.60 — | ||
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.45 0.76 USD |
+1.3
|
CN¥8.68B 1.21B USD | CN¥7.60M 1.06M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.71 — |
+1.52
|
$1.20B — | $169.90K — | $12.55 — | $12.75 — | $1.20B — | 18.42 | $0.69 — | ||
| MA Financial Group Limited MAF.AX | A$9.30 6.16 USD |
+0.22
|
A$1.81B 1.2B USD | A$132.81K 87.9K USD | A$9.24 6.12 USD | A$9.56 6.33 USD | A$1.81B 1.2B USD | 44.28 | A$0.21 0.14 USD | ||
| Cornerstone Total Return Fund CRF | $7.75 — |
+0.52
|
$1.19B — | $1.14M — | $7.70 — | $7.80 — | $1.19B — | 8.90 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.34 — |
+1.78
|
$1.19B — | $184.79K — | $22.10 — | $22.45 — | $1.19B — | 8.03 | $2.78 — | ||
| WAM Leaders Limited WLE.AX | A$1.29 0.85 USD |
-0.39
|
A$1.77B 1.17B USD | A$1.42M 941.31K USD | A$1.28 0.84 USD | A$1.30 0.86 USD | A$1.77B 1.17B USD | 25.69 | A$0.05 0.03 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.34 3.55 USD |
+2.31
|
SEK 11.96B 1.17B USD | SEK 460.64K 44.96K USD | SEK 35.58 3.47 USD | SEK 36.34 3.55 USD | SEK 11.96B 1.17B USD | 11.32 | SEK 3.21 0.31 USD | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
+0.2
|
$1.17B — | $237.67K — | $10.00 — | $10.06 — | $1.17B — | 14.12 | $0.71 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.54 — |
+0.65
|
$1.13B — | $98.92K — | $18.41 — | $18.63 — | $1.13B — | 12.11 | $1.53 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥18.55 2.58 USD |
+0.22
|
CN¥8.04B 1.12B USD | CN¥2.36M 327.77K USD | CN¥18.46 2.57 USD | CN¥18.88 2.63 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.75 -0.1 USD | ||
| Altamir SCA LTA.PA | €27.80 30.39 USD |
-0.39
|
€1.01B 1.11B USD | €1.17K 1.28K USD | €27.60 30.17 USD | €28.00 30.61 USD | €1.01B 1.11B USD | 54.50 | €0.51 0.56 USD | ||
| Goldman Sachs BDC GSBD | $9.67 — |
+0.62
|
$1.10B — | $1.24M — | $9.58 — | $9.70 — | $1.10B — | 8.40 | $1.15 — | ||
| Trinity Capital TRIN | $14.53 — |
+1.25
|
$1.10B — | $719.82K — | $14.28 — | $14.55 — | $1.10B — | 6.57 | $2.21 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.15 — |
+0.47
|
$1.06B — | $435.13K — | $16.99 — | $17.20 — | $1.06B — | 20.17 | $0.85 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.17 — |
+0.47
|
$1.06B — | $174.00K — | $19.07 — | $19.20 — | $1.06B — | 14.63 | $1.31 — | ||
| Magellan Financial Group Limited MFG.AX | A$9.36 6.19 USD |
-0.53
|
A$1.59B 1.06B USD | A$345.36K 228.58K USD | A$9.26 6.13 USD | A$9.57 6.33 USD | A$1.59B 1.06B USD | 10.06 | A$0.93 0.62 USD | ||
| Virtus Investment Partners VRTS | $155.38 — |
-1.81
|
$1.05B — | $63.78K — | $154.66 — | $157.55 — | $1.05B — | 7.98 | $19.47 — | ||
| Abrdn Healthcare Investors HQH | $19.13 — |
+3.29
|
$1.03B — | $367.37K — | $18.54 — | $19.20 — | $1.03B — | 147.15 | $0.13 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.36 — |
+2.44
|
$1.02B — | $153.03K — | $23.99 — | $24.49 — | $1.02B — | 6.42 | $3.79 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.87 — |
+1.3
|
$1.01B — | $186.24K — | $10.76 — | $10.87 — | $1.01B — | 9.88 | $1.10 — | ||
| P10 PX | $9.20 — |
+1.21
|
$1.01B — | $432.59K — | $8.89 — | $9.25 — | $1.01B — | 70.76 | $0.13 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.74 — |
+0.85
|
$1.01B — | $313.97K — | $10.66 — | $10.74 — | $1.01B — | 0 | -$0.79 — | ||
| Creades AB CRED-A.ST | SEK 74.15 7.24 USD |
+2.28
|
SEK 10.07B 982.64M USD | SEK 137.40K 13.41K USD | SEK 73.00 7.13 USD | SEK 74.15 7.24 USD | SEK 10.07B 982.64M USD | 7.74 | SEK 9.57 0.93 USD | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.32 — |
+0.65
|
$982.62M — | $393.06K — | $9.28 — | $9.35 — | $982.62M — | 14.12 | $0.66 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.96 — |
+1.93
|
$973.04M — | $526.36K — | $8.84 — | $8.97 — | $973.04M — | 9.23 | $0.97 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.25 — |
-0.15
|
$970.98M — | $114.84K — | $20.25 — | $20.45 — | $970.98M — | 8.76 | $2.31 — | ||
| New Mountain Finance NMFC | $9.41 — |
+1.18
|
$970.70M — | $440.65K — | $9.28 — | $9.45 — | $970.70M — | 14.47 | $0.65 — | ||
| Navigator Global Investments Limited NGI.AX | A$2.92 1.93 USD |
-0.68
|
A$1.43B 947.14M USD | A$1.40M 926.82K USD | A$2.91 1.93 USD | A$2.96 1.96 USD | A$1.43B 947.14M USD | 8.58 | A$0.34 0.23 USD | ||
| Barings BDC BBDC | $8.87 — |
0
|
$932.76M — | $899.03K — | $8.80 — | $8.93 — | $932.76M — | 9.23 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.70 — |
+0.75
|
$922.66M — | $299.90K — | $10.61 — | $10.71 — | $922.66M — | 13.37 | $0.80 — | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
+0.58
|
A$1.39B 918.84M USD | A$169.80K 112.38K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$1.39B 918.84M USD | 21.50 | A$0.08 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||