Sàn giao dịch: ASX Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (103)
ASX (103)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (103)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (103)
Quản lý tài sản (103)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (103)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
-0.83
|
$8.94B 5.92B USD | $596.48K 394.79K USD | $7.13 4.72 USD | $7.19 4.76 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
-0.45
|
$6.78B 4.49B USD | $284.49K 188.29K USD | $8.88 5.88 USD | $8.97 5.94 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.26 1.5 USD |
+0.44
|
$6.7B 4.43B USD | $1.93M 1.28M USD | $2.25 1.49 USD | $2.3 1.52 USD | $6.7B 4.43B USD | 9.82 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.97 13.22 USD |
-2.44
|
$4.53B 3B USD | $533.3K 352.97K USD | $19.94 13.2 USD | $20.28 13.42 USD | $4.53B 3B USD | 29.80 | $0.67 0.44 USD | |
| MFF Capital Investments Limited MFF.AX | $4.26 2.82 USD |
-0.23
|
$2.5B 1.66B USD | $150K 99.28K USD | $4.26 2.82 USD | $4.31 2.85 USD | $2.5B 1.66B USD | 3.61 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.38 2.24 USD |
-1.74
|
$2.27B 1.5B USD | $1.86M 1.23M USD | $3.34 2.21 USD | $3.4 2.25 USD | $2.27B 1.5B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
-0.48
|
$2.2B 1.46B USD | $951.43K 629.71K USD | $2.05 1.36 USD | $2.07 1.37 USD | $2.2B 1.46B USD | 12.87 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.83 11.8 USD |
-2.89
|
$2.04B 1.35B USD | $250.34K 165.69K USD | $17.64 11.68 USD | $18.19 12.04 USD | $2.04B 1.35B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $4.86 3.22 USD |
-0.82
|
$1.91B 1.26B USD | $1.24M 818.25K USD | $4.77 3.16 USD | $4.99 3.3 USD | $1.91B 1.26B USD | 18.00 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
-0.32
|
$1.75B 1.16B USD | $635.59K 420.67K USD | $1.56 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.25 0.83 USD |
-0.79
|
$1.72B 1.14B USD | $879.75K 582.27K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.72B 1.14B USD | 41.66 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.44 5.59 USD |
-1.63
|
$1.49B 986.76M USD | $274.79K 181.87K USD | $8.44 5.59 USD | $8.58 5.68 USD | $1.49B 986.76M USD | 6.64 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.88
|
$1.38B 910.82M USD | $382.84K 253.38K USD | $1.68 1.11 USD | $1.71 1.13 USD | $1.38B 910.82M USD | 24.14 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.73 7.1 USD |
-0.83
|
$1.33B 881.8M USD | $6.35K 4.2K USD | $10.73 7.1 USD | $10.78 7.13 USD | $1.33B 881.8M USD | 27.51 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.88 4.55 USD |
+0.73
|
$1.26B 835.24M USD | $129.39K 85.63K USD | $6.67 4.41 USD | $6.9 4.57 USD | $1.26B 835.24M USD | 27.51 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.48 1.64 USD |
-0.4
|
$1.19B 786.95M USD | $303.48K 200.86K USD | $2.47 1.63 USD | $2.52 1.67 USD | $1.19B 786.95M USD | 8.26 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.3 3.51 USD |
-0.38
|
$1.14B 755.75M USD | $78.42K 51.91K USD | $5.3 3.51 USD | $5.33 3.53 USD | $1.14B 755.75M USD | 31.17 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.31 0.87 USD |
-0.76
|
$980.71M 649.09M USD | $439.25K 290.72K USD | $1.31 0.87 USD | $1.33 0.88 USD | $980.71M 649.09M USD | 14.55 | $0.09 0.06 USD | |
| Navigator Global Investments Limited NGI.AX | $1.8 1.19 USD |
+1.12
|
$882.14M 583.85M USD | $303.18K 200.66K USD | $1.76 1.16 USD | $1.82 1.2 USD | $882.14M 583.85M USD | 3.60 | $0.5 0.33 USD | |
| WAM Global Limited WGB.AX | $2.44 1.61 USD |
-3.56
|
$869.15M 575.25M USD | $331.15K 219.18K USD | $2.44 1.61 USD | $2.47 1.63 USD | $869.15M 575.25M USD | 32.26 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $31.18 20.64 USD |
-1.8
|
$834.38M 552.24M USD | $4.7K 3.11K USD | $31.01 20.52 USD | $31.77 21.03 USD | $834.38M 552.24M USD | 43.91 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
-0.32
|
$810.2M 536.24M USD | $218.75K 144.78K USD | $3.05 2.02 USD | $3.09 2.05 USD | $810.2M 536.24M USD | 21.92 | $0.14 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.07 2.03 USD |
-1.29
|
$683.38M 452.3M USD | $95.05K 62.91K USD | $3.05 2.02 USD | $3.11 2.06 USD | $683.38M 452.3M USD | 10.58 | $0.29 0.19 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.9 3.9 USD |
-2.48
|
$669.18M 442.9M USD | $135.11K 89.42K USD | $5.7 3.77 USD | $6.1 4.04 USD | $669.18M 442.9M USD | 45.38 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+0.94
|
$634.68M 420.07M USD | $126.4K 83.66K USD | $3.2 2.12 USD | $3.23 2.14 USD | $634.68M 420.07M USD | 53.83 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.44 0.95 USD |
+0.35
|
$572.54M 378.94M USD | $149.59K 99.01K USD | $1.44 0.95 USD | $1.45 0.96 USD | $572.54M 378.94M USD | 5.97 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.83
|
$497.08M 328.99M USD | $109.78K 72.66K USD | $1.21 0.8 USD | $1.22 0.81 USD | $497.08M 328.99M USD | 10.12 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
-4.47
|
$450.13M 297.92M USD | $354.65K 234.73K USD | $1.17 0.77 USD | $1.21 0.8 USD | $450.13M 297.92M USD | 11.74 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.37 1.57 USD |
-0.42
|
$423.11M 280.04M USD | $135.07K 89.4K USD | $2.37 1.57 USD | $2.41 1.6 USD | $423.11M 280.04M USD | 33.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.9 USD |
0
|
$404.97M 268.03M USD | $456.05K 301.84K USD | $1.36 0.9 USD | $1.38 0.91 USD | $404.97M 268.03M USD | 19.50 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.95
|
$385.03M 254.83M USD | $986.93K 653.21K USD | $1.04 0.69 USD | $1.07 0.7 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.47
|
$337.51M 223.38M USD | $241.14K 159.6K USD | $1.07 0.71 USD | $1.09 0.72 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.16 7.39 USD |
-1.06
|
$336.52M 222.73M USD | $13.1K 8.67K USD | $11.11 7.35 USD | $11.26 7.45 USD | $336.52M 222.73M USD | 2.91 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.37 USD |
-3.42
|
$328.92M 217.7M USD | $1.02M 673.76K USD | $0.5699 0.37 USD | $0.5999 0.4 USD | $328.92M 217.7M USD | 14.12 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.94 6.58 USD |
+1.84
|
$313.78M 207.68M USD | $15.54K 10.29K USD | $9.61 6.36 USD | $9.95 6.59 USD | $313.78M 207.68M USD | 20.70 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.77 USD |
-1.69
|
$298.32M 197.45M USD | $58.74K 38.88K USD | $1.16 0.77 USD | $1.17 0.77 USD | $298.32M 197.45M USD | 5.79 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
-0.86
|
$288.17M 190.73M USD | $151.52K 100.28K USD | $0.5799 0.38 USD | $0.5799 0.39 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
+1.12
|
$238.51M 157.86M USD | $81.03K 53.63K USD | $1.33 0.88 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-0.87
|
$237.1M 156.92M USD | $150.93K 99.89K USD | $1.15 0.76 USD | $1.16 0.77 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
-1.33
|
$199.94M 132.33M USD | $172.22K 113.98K USD | $1.11 0.73 USD | $1.12 0.74 USD | $199.94M 132.33M USD | 10.09 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.56
|
$191.27M 126.59M USD | $33.29K 22.03K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
0
|
$186.37M 123.35M USD | $290.77K 192.45K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $186.37M 123.35M USD | 31.00 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2999 0.2 USD |
+3.51
|
$152.49M 100.93M USD | $232.98K 154.2K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $152.49M 100.93M USD | 14.75 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
-1.16
|
$133.19M 88.16M USD | $13.85K 9.17K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
-1.54
|
$113.56M 75.16M USD | $22.12K 14.64K USD | $0.64 0.42 USD | $0.64 0.42 USD | $113.56M 75.16M USD | 6.39 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
-2
|
$112.72M 74.61M USD | $250.29K 165.66K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $112.72M 74.61M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.37 0.9 USD |
-2.85
|
$107.55M 71.18M USD | $239.97K 158.82K USD | $1.35 0.89 USD | $1.41 0.93 USD | $107.55M 71.18M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $26.57K 17.58K USD | $1.32 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
+0.44
|
$82.83M 54.82M USD | $725 479.85 USD | $1.15 0.76 USD | $1.18 0.78 USD | $82.83M 54.82M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
-2.41
|
$80.28M 53.13M USD | $15.41K 10.2K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $80.28M 53.13M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
+2.82
|
$72.59M 48.05M USD | $68.63K 45.43K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $72.59M 48.05M USD | 12.16 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
-0.68
|
$65.64M 43.44M USD | $113.67K 75.24K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $65.64M 43.44M USD | 12.25 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
-2
|
$65.42M 43.3M USD | $70.02K 46.34K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 12.25 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-1.83
|
$61.47M 40.68M USD | $106.78K 70.68K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3499 0.23 USD |
-1.41
|
$59.57M 39.43M USD | $61.26K 40.54K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $59.57M 39.43M USD | 0 | -$0.12 -0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $346.07K 229.05K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
+3.42
|
$56.28M 37.25M USD | $28.59K 18.92K USD | $1.33 0.88 USD | $1.36 0.9 USD | $56.28M 37.25M USD | 0 | -$0.16 -0.1 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
-1.12
|
$46.79M 30.97M USD | $70.94K 46.95K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.79M 30.97M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
+4
|
$44.48M 29.44M USD | $86.7K 57.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.8 0.53 USD |
0
|
$41.98M 27.79M USD | $76.2K 50.43K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $41.98M 27.79M USD | 4.00 | $0.2 0.13 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
-3.23
|
$41.75M 27.63M USD | $272.1K 180.09K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $41.75M 27.63M USD | 0 | -$0.15 -0.09 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
-1.04
|
$41.6M 27.53M USD | $12.34K 8.17K USD | $3.81 2.52 USD | $3.82 2.53 USD | $41.6M 27.53M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.97 3.95 USD |
-0.42
|
$37.23M 24.64M USD | $497 328.94 USD | $5.96 3.94 USD | $5.98 3.96 USD | $37.23M 24.64M USD | 11.47 | $0.52 0.34 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
-2.63
|
$28.9M 19.13M USD | $57 37.73 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $28.9M 19.13M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9799 0.65 USD |
-1.52
|
$27.44M 18.16M USD | $11.39K 7.54K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $27.44M 18.16M USD | 9.75 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$22.34M 14.79M USD | $120K 79.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.34M 14.79M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.2999 0.2 USD |
+3.45
|
$22.14M 14.65M USD | $28.02K 18.55K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $22.14M 14.65M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.5899 0.39 USD |
0
|
$21.38M 14.15M USD | $24.25K 16.05K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $21.38M 14.15M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4 0.26 USD |
0
|
$19.29M 12.77M USD | $65.39K 43.28K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $19.29M 12.77M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
+3.03
|
$15.94M 10.55M USD | $117.84K 77.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.94M 10.55M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.64
|
$14.71M 9.73M USD | $2K 1.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.71M 9.73M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.05 USD |
0
|
$12.78M 8.46M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.78M 8.46M USD | 4.04 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $594.87K 393.72K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $67K 44.34K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0086 USD |
0
|
$989.66K 655.01K USD | $102.93K 68.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $989.66K 655.01K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $33 21.84 USD |
+0.03
|
$871.45M 576.78M USD | $5.5K 3.64K USD | $33 21.84 USD | $33 21.84 USD | $871.45M 576.78M USD | 22.14 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-4.76
|
$244.94M 162.11M USD | $1.11K 735.99 USD | $2 1.32 USD | $2.01 1.33 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $68 45.01 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
0
|
$94.33M 62.43M USD | $31.51K 20.85K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $94.33M 62.43M USD | 0 | -$0.08 -0.05 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.89 1.25 USD |
+1.61
|
$48.87M 32.35M USD | $10.57K 7K USD | $1.88 1.24 USD | $1.89 1.25 USD | $48.87M 32.35M USD | 0 | -$0.09 -0.05 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.73 1.15 USD |
-6.49
|
$46.77M 30.96M USD | $8.54K 5.65K USD | $1.73 1.15 USD | $1.85 1.22 USD | $46.77M 30.96M USD | 0 | -$0.04 -0.02 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.19 0.78 USD |
0
|
$21.79M 14.42M USD | $15.77K 10.44K USD | $1.19 0.78 USD | $1.25 0.82 USD | $21.79M 14.42M USD | 6.97 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.06 USD |
0
|
$4.94M 3.27M USD | $45.7K 30.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMPPB.AX | $102.4 67.77 USD |
-0.24
|
$0 0 USD | $869 575.15 USD | $102.27 67.69 USD | $102.65 67.94 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}