Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (39)
Stockholm (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (39)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $281.4 27.47 USD |
-0.28
|
$862.53B 84.19B USD | $950.53K 92.78K USD | $281.35 27.46 USD | $284.05 27.73 USD | $862.53B 84.19B USD | 19.94 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $281.4 27.47 USD |
-0.42
|
$861.31B 84.07B USD | $66.78K 6.52K USD | $281.4 27.47 USD | $284.4 27.76 USD | $861.31B 84.07B USD | 19.91 | $14.13 1.38 USD | |
| EQT AB (publ) EQT.ST | $319.9 31.23 USD |
+0.44
|
$376.42B 36.74B USD | $563.83K 55.04K USD | $318 31.04 USD | $328.3 32.05 USD | $376.42B 36.74B USD | 43.88 | $7.29 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.1 24.61 USD |
+0.04
|
$161.17B 15.73B USD | $61.92K 6.04K USD | $251.6 24.56 USD | $255.1 24.9 USD | $161.17B 15.73B USD | 32.48 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.6 33.73 USD |
-0.52
|
$149.28B 14.57B USD | $65.18K 6.36K USD | $345.6 33.73 USD | $349.6 34.13 USD | $149.28B 14.57B USD | 38.39 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345.2 33.7 USD |
-0.66
|
$149.07B 14.55B USD | $79.27K 7.74K USD | $345.2 33.7 USD | $349.5 34.12 USD | $149.07B 14.55B USD | 38.35 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $473.8 46.25 USD |
-0.59
|
$117.5B 11.47B USD | $38.29K 3.74K USD | $473.6 46.23 USD | $479.8 46.83 USD | $117.5B 11.47B USD | 22.91 | $20.68 2.02 USD | |
| Kinnevik AB KINV-B.ST | $83.34 8.14 USD |
-0.71
|
$23.98B 2.34B USD | $507.35K 49.52K USD | $83.3 8.13 USD | $84.9 8.29 USD | $23.98B 2.34B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $288 28.11 USD |
0
|
$21.35B 2.08B USD | $38.52K 3.76K USD | $287.8 28.09 USD | $291.4 28.44 USD | $21.35B 2.08B USD | 199.99 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.39 1.11 USD |
-0.96
|
$19.21B 1.88B USD | $1.67M 163.22K USD | $11.38 1.11 USD | $11.65 1.14 USD | $19.21B 1.88B USD | 569.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $40.24 3.93 USD |
+0.25
|
$13.29B 1.3B USD | $182.68K 17.83K USD | $40.04 3.91 USD | $40.44 3.95 USD | $13.29B 1.3B USD | 27.56 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $75.3 7.35 USD |
+0.8
|
$10.22B 997.88M USD | $40.72K 3.98K USD | $74.6 7.28 USD | $75.85 7.4 USD | $10.22B 997.88M USD | 7.20 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.75 5.44 USD |
+0.45
|
$5.81B 567.02M USD | $77.38K 7.55K USD | $55.5 5.42 USD | $56.25 5.49 USD | $5.81B 567.02M USD | 0 | -$1.9 -0.1 USD | |
| Catella AB (publ) CAT-B.ST | $29.65 2.89 USD |
-0.5
|
$2.61B 255.11M USD | $18.76K 1.83K USD | $29.4 2.87 USD | $29.85 2.91 USD | $2.61B 255.11M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $17.45 1.7 USD |
+0.29
|
$2.29B 223.1M USD | $43.05K 4.2K USD | $17.41 1.7 USD | $17.66 1.72 USD | $2.29B 223.1M USD | 0 | -$7.23 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.83 0.18 USD |
-2.35
|
$2.14B 208.51M USD | $219.19K 21.4K USD | $1.82 0.18 USD | $1.87 0.18 USD | $2.14B 208.51M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.9 1.06 USD |
+6.86
|
$835.31M 81.54M USD | $440.62K 43.01K USD | $9.74 0.95 USD | $11.2 1.09 USD | $835.31M 81.54M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.41 0.24 USD |
-2.82
|
$69.89M 6.82M USD | $6.82K 665.52 USD | $2.4 0.23 USD | $2.48 0.24 USD | $69.89M 6.82M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0026 USD |
+0.75
|
$23.92M 2.33M USD | $260.15M 25.39M USD | $0.02 0.0021 USD | $0.02999 0.0033 USD | $23.92M 2.33M USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $95 9.27 USD |
+0.53
|
$24.28B 2.37B USD | $6.69K 652.93 USD | $94.5 9.22 USD | $96 9.37 USD | $24.28B 2.37B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $456.5 44.56 USD |
-0.44
|
$6.82B 665.75M USD | $12.57K 1.23K USD | $453 44.22 USD | $462.5 45.15 USD | $6.82B 665.75M USD | 33.51 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.78B 564.48M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.78B 564.48M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.4 11.56 USD |
+0.34
|
$5.28B 515.04M USD | $8.6K 839.47 USD | $118 11.52 USD | $118.8 11.6 USD | $5.28B 515.04M USD | 15.89 | $7.45 0.73 USD | |
| Linc AB LINC.ST | $73.1 7.14 USD |
+0.55
|
$4.23B 413.22M USD | $9.16K 894.23 USD | $72.4 7.07 USD | $73.4 7.16 USD | $4.23B 413.22M USD | 17.40 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.75
|
$3.96B 386.9M USD | $132 12.88 USD | $266 25.96 USD | $268 26.16 USD | $3.96B 386.9M USD | 9.72 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $332 32.41 USD |
-4.87
|
$3.82B 373.09M USD | $8.63K 841.91 USD | $326 31.82 USD | $349 34.07 USD | $3.82B 373.09M USD | 97.93 | $3.39 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
0
|
$2.63B 256.4M USD | $26 2.54 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.63B 256.4M USD | 0 | -$2.01 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $54.6 5.33 USD |
+1.11
|
$604.84M 59.04M USD | $138 13.47 USD | $54 5.27 USD | $55 5.37 USD | $604.84M 59.04M USD | 22.65 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.8 1.74 USD |
-0.56
|
$572.88M 55.92M USD | $640 62.47 USD | $17.5 1.71 USD | $17.9 1.75 USD | $572.88M 55.92M USD | 21.44 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $15.95 1.56 USD |
-0.31
|
$478.24M 46.68M USD | $9.06K 884.76 USD | $15.7 1.53 USD | $16.15 1.58 USD | $478.24M 46.68M USD | 53.16 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.2 1.68 USD |
0
|
$417.46M 40.75M USD | $67 6.54 USD | $17.2 1.68 USD | $17.2 1.68 USD | $417.46M 40.75M USD | 0.022 | $766.84 74.85 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.24 0.51 USD |
0
|
$224.52M 21.92M USD | $774 75.55 USD | $5.04 0.49 USD | $5.36 0.52 USD | $224.52M 21.92M USD | 0 | -$3.17 -0.3 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.7 0.26 USD |
+16.38
|
$153.58M 14.99M USD | $29.81K 2.91K USD | $2.42 0.24 USD | $2.76 0.27 USD | $153.58M 14.99M USD | 0 | -$0.88 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.5 2.29 USD |
-3.29
|
$148.31M 14.48M USD | $2.79K 272.14 USD | $23.4 2.28 USD | $24.4 2.38 USD | $148.31M 14.48M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.68 0.16 USD |
-5.9
|
$62.85M 6.14M USD | $2.14K 208.6 USD | $1.65 0.16 USD | $1.68 0.16 USD | $62.85M 6.14M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.04 0.39 USD |
0
|
$54.77M 5.35M USD | $100 9.76 USD | $4.04 0.39 USD | $4.04 0.39 USD | $54.77M 5.35M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.1 0.11 USD |
+29.41
|
$18.33M 1.79M USD | $1.06K 103.66 USD | $1.1 0.11 USD | $1.1 0.11 USD | $18.33M 1.79M USD | 0 | -$1 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}