Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (39)
Stockholm (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (39)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $284.5 27.77 USD |
+0.16
|
$873.09B 85.22B USD | $2.05M 200.48K USD | $284.05 27.73 USD | $286.95 28.01 USD | $873.09B 85.22B USD | 20.14 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285.4 27.86 USD |
+0.04
|
$872.01B 85.12B USD | $186.14K 18.17K USD | $284.8 27.8 USD | $288.3 28.14 USD | $872.01B 85.12B USD | 20.21 | $14.12 1.38 USD | |
| EQT AB (publ) EQT.ST | $284.5 27.77 USD |
+1.39
|
$334.77B 32.68B USD | $412.2K 40.24K USD | $280 27.33 USD | $287.4 28.05 USD | $334.77B 32.68B USD | 39.62 | $7.18 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $260.8 25.46 USD |
+1.64
|
$166.73B 16.28B USD | $489.57K 47.79K USD | $259.1 25.29 USD | $267.9 26.15 USD | $166.73B 16.28B USD | 33.56 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.8 34.24 USD |
+0.43
|
$151.53B 14.79B USD | $201.12K 19.63K USD | $349.9 34.15 USD | $352.7 34.43 USD | $151.53B 14.79B USD | 38.93 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $350.4 34.2 USD |
+0.29
|
$151.32B 14.77B USD | $86.57K 8.45K USD | $350 34.16 USD | $352.8 34.44 USD | $151.32B 14.77B USD | 38.89 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491 47.93 USD |
+0.04
|
$121.77B 11.89B USD | $87.13K 8.5K USD | $491 47.93 USD | $498 48.61 USD | $121.77B 11.89B USD | 23.76 | $20.66 2.02 USD | |
| Kinnevik AB KINV-B.ST | $81.66 7.97 USD |
+0.2
|
$23.64B 2.31B USD | $925.19K 90.31K USD | $81.66 7.97 USD | $82.94 8.1 USD | $23.64B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $293.8 28.68 USD |
+0.62
|
$21.78B 2.13B USD | $84.15K 8.21K USD | $292.2 28.52 USD | $298 29.09 USD | $21.78B 2.13B USD | 205.45 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.77 1.15 USD |
+2.08
|
$19.85B 1.94B USD | $3.94M 384.26K USD | $11.6 1.13 USD | $12.04 1.17 USD | $19.85B 1.94B USD | 588.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $40.84 3.99 USD |
+2.1
|
$13.55B 1.32B USD | $461.78K 45.08K USD | $40.1 3.91 USD | $41.1 4.01 USD | $13.55B 1.32B USD | 27.97 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $80.2 7.83 USD |
+0.94
|
$10.89B 1.06B USD | $89.95K 8.78K USD | $79.6 7.77 USD | $81.35 7.94 USD | $10.89B 1.06B USD | 7.67 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $60.1 5.87 USD |
+0.59
|
$6.27B 612.11M USD | $158.14K 15.44K USD | $59.7 5.83 USD | $60.55 5.91 USD | $6.27B 612.11M USD | 13.97 | $4.3 0.42 USD | |
| Linc AB LINC.ST | $73.2 7.15 USD |
+2.09
|
$4.24B 413.78M USD | $50.27K 4.91K USD | $72.3 7.06 USD | $73.9 7.21 USD | $4.24B 413.78M USD | 17.42 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $30.8 3.01 USD |
-0.48
|
$2.72B 265.54M USD | $61.15K 5.97K USD | $30.55 2.98 USD | $31.1 3.04 USD | $2.72B 265.54M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.9 0.19 USD |
+0.11
|
$2.22B 216.5M USD | $591.05K 57.69K USD | $1.88 0.18 USD | $1.95 0.19 USD | $2.22B 216.5M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.58 1.62 USD |
-1.37
|
$2.17B 211.98M USD | $82.6K 8.06K USD | $16.52 1.61 USD | $16.94 1.65 USD | $2.17B 211.98M USD | 0 | -$7.28 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.9 0.67 USD |
+0.58
|
$450.09M 43.93M USD | $57.19K 5.58K USD | $6.58 0.64 USD | $6.9 0.67 USD | $450.09M 43.93M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.84 0.18 USD |
-5.66
|
$104.38M 10.19M USD | $2.6K 254.18 USD | $1.79 0.17 USD | $1.9 0.18 USD | $104.38M 10.19M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.53 0.25 USD |
+1.2
|
$73.37M 7.16M USD | $30.4K 2.97K USD | $2.46 0.24 USD | $2.53 0.25 USD | $73.37M 7.16M USD | 253.00 | $0.01 0.0009 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.002799 0.00027 USD |
0
|
$2.48M 242.14K USD | $2.41M 234.85K USD | $0.003 0.00029 USD | $0.003 0.00029 USD | $2.48M 242.14K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $95.5 9.32 USD |
+0.1
|
$23.62B 2.31B USD | $3.97K 387.91 USD | $95.3 9.3 USD | $96.5 9.42 USD | $23.62B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $432 42.17 USD |
-2.04
|
$6.45B 630.02M USD | $10.09K 985.1 USD | $430.5 42.02 USD | $444.5 43.39 USD | $6.45B 630.02M USD | 31.81 | $13.58 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.23B 608.54M USD | $2 0.2 USD | $83 8.1 USD | $83 8.1 USD | $6.23B 608.54M USD | 19.30 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
-0.17
|
$5.21B 508.95M USD | $37.37K 3.65K USD | $117 11.42 USD | $118.2 11.54 USD | $5.21B 508.95M USD | 15.70 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $391 38.17 USD |
+11.71
|
$4.5B 439.39M USD | $14.83K 1.45K USD | $341 33.29 USD | $391 38.17 USD | $4.5B 439.39M USD | 115.00 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $273 26.65 USD |
+0.74
|
$4.04B 394.12M USD | $2.78K 271.07 USD | $271 26.45 USD | $275 26.84 USD | $4.04B 394.12M USD | 9.90 | $27.56 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $30.6 2.99 USD |
0
|
$2.73B 266.83M USD | $130 12.69 USD | $30.6 2.99 USD | $30.6 2.99 USD | $2.73B 266.83M USD | 0 | -$2.01 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $54.2 5.29 USD |
-2.17
|
$600.41M 58.61M USD | $6.56K 639.95 USD | $54.2 5.29 USD | $55.4 5.41 USD | $600.41M 58.61M USD | 22.48 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18 1.76 USD |
+2.27
|
$579.32M 56.55M USD | $11.56K 1.13K USD | $17.9 1.75 USD | $18.1 1.77 USD | $579.32M 56.55M USD | 21.68 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.9 1.75 USD |
-2.19
|
$434.45M 42.41M USD | $1 0.1 USD | $17.9 1.75 USD | $17.9 1.75 USD | $434.45M 42.41M USD | 0.021 | $815.88 79.64 USD | |
| Infrea AB INFREA.ST | $13.85 1.35 USD |
-2.12
|
$415.27M 40.54M USD | $16.72K 1.63K USD | $13.85 1.35 USD | $14.25 1.39 USD | $415.27M 40.54M USD | 46.16 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5 0.49 USD |
+0.2
|
$214.23M 20.91M USD | $6.92K 674.99 USD | $4.99 0.49 USD | $5.18 0.51 USD | $214.23M 20.91M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
-0.42
|
$148.94M 14.54M USD | $5.43K 530.04 USD | $22.7 2.22 USD | $23.6 2.3 USD | $148.94M 14.54M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.67 0.16 USD |
-5.11
|
$62.67M 6.12M USD | $26.84K 2.62K USD | $1.65 0.16 USD | $1.8 0.18 USD | $62.67M 6.12M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.2 0.41 USD |
-2.33
|
$56.94M 5.56M USD | $4.56K 444.92 USD | $4.08 0.4 USD | $4.22 0.41 USD | $56.94M 5.56M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.4 0.14 USD |
+3.7
|
$23.33M 2.28M USD | $3.02K 295.08 USD | $1.25 0.12 USD | $1.5 0.15 USD | $23.33M 2.28M USD | 0 | -$0.99 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}