Sàn giao dịch: Stockholm Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (39)
Stockholm (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (39)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $295.65 28.75 USD |
+0.37
|
$897.69B 87.63B USD | $664.3K 15.74K USD | $293.95 28.69 USD | $296.3 28.92 USD | $897.69B 87.63B USD | 20.87 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $295.3 28.74 USD |
+0.24
|
$897.23B 87.58B USD | $87.45K 2.06K USD | $293.6 28.66 USD | $296.1 28.9 USD | $897.23B 87.58B USD | 20.86 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $288.1 28.29 USD |
-0.86
|
$348.08B 33.98B USD | $75.4K 1.42K USD | $289.1 28.22 USD | $292.8 28.58 USD | $348.08B 33.98B USD | 40.53 | $7.15 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $266.9 26.05 USD |
-0.22
|
$170.63B 16.66B USD | $5.55K 542.14 USD | $265.8 25.95 USD | $267.8 26.14 USD | $170.63B 16.66B USD | 34.39 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358.2 34.96 USD |
-0.06
|
$154.82B 15.11B USD | $5.15K 502.41 USD | $357.8 34.93 USD | $360 35.14 USD | $154.82B 15.11B USD | 39.80 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $358 34.95 USD |
-0.28
|
$154.48B 15.08B USD | $15.07K 1.47K USD | $357.5 34.9 USD | $360 35.14 USD | $154.48B 15.08B USD | 39.73 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $518.5 50.61 USD |
-0.19
|
$128.84B 12.58B USD | $4.89K 477.42 USD | $516 50.37 USD | $520 50.76 USD | $128.84B 12.58B USD | 20.41 | $25.4 2.48 USD | |
| Kinnevik AB KINV-B.ST | $82.04 8.01 USD |
+0.24
|
$23.68B 2.31B USD | $174.21K 17.01K USD | $81.6 7.97 USD | $82.28 8.03 USD | $23.68B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $302.2 29.5 USD |
+0.07
|
$22.41B 2.19B USD | $1.26K 122.99 USD | $300.6 29.34 USD | $302.6 29.54 USD | $22.41B 2.19B USD | 208.41 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11 1.07 USD |
-0.18
|
$18.55B 1.81B USD | $119.41K 11.66K USD | $10.89 1.06 USD | $11.03 1.08 USD | $18.55B 1.81B USD | 550.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.04 3.81 USD |
+0.15
|
$12.97B 1.27B USD | $24.28K 2.37K USD | $38.88 3.8 USD | $39.16 3.82 USD | $12.97B 1.27B USD | 26.73 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $82.4 8.04 USD |
-0.18
|
$11.19B 1.09B USD | $10.17K 992.43 USD | $81.95 8 USD | $82.9 8.09 USD | $11.19B 1.09B USD | 7.88 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.6 5.82 USD |
0
|
$6.25B 610.52M USD | $110.86K 10.82K USD | $58.95 5.75 USD | $59.75 5.83 USD | $6.25B 610.52M USD | 13.86 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.4 11.46 USD |
-0.34
|
$5.23B 510.69M USD | $1.69K 165.36 USD | $117.2 11.44 USD | $117.8 11.5 USD | $5.23B 510.69M USD | 15.77 | $7.44 0.73 USD | |
| Linc AB LINC.ST | $68.3 6.67 USD |
+0.15
|
$3.96B 386.08M USD | $1.15K 111.86 USD | $68.3 6.67 USD | $69.1 6.75 USD | $3.96B 386.08M USD | 16.26 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $31.05 3.03 USD |
-1.11
|
$2.74B 267.53M USD | $67.77K 6.61K USD | $30.8 3.01 USD | $32.35 3.16 USD | $2.74B 267.53M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.93 0.19 USD |
-0.82
|
$2.25B 219.92M USD | $9.53K 930.15 USD | $1.9 0.19 USD | $1.93 0.19 USD | $2.25B 219.92M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.8 1.64 USD |
-1.06
|
$2.2B 214.79M USD | $79.68K 7.78K USD | $16.7 1.63 USD | $17.15 1.67 USD | $2.2B 214.79M USD | 0 | -$7.4 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.02 0.49 USD |
-3.09
|
$327.46M 31.96M USD | $62.24K 6.08K USD | $4.98 0.49 USD | $5.26 0.51 USD | $327.46M 31.96M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.64 0.16 USD |
-0.61
|
$93.29M 9.11M USD | $705 68.82 USD | $1.64 0.16 USD | $1.65 0.16 USD | $93.29M 9.11M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.8 0.27 USD |
+2.94
|
$81.2M 7.93M USD | $385 37.58 USD | $2.79 0.27 USD | $2.8 0.27 USD | $81.2M 7.93M USD | 280.00 | $0.01 0.0009 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.007599 0.00074 USD |
0
|
$6.73M 657.24K USD | $2.03M 197.86K USD | $0.007599 0.00074 USD | $0.007599 0.00074 USD | $6.73M 657.24K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $93.1 9.09 USD |
0
|
$23.62B 2.31B USD | $3.5K 341.55 USD | $92 8.98 USD | $93.4 9.12 USD | $23.62B 2.31B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $444 43.34 USD |
-1
|
$6.65B 649.29M USD | $10.19K 994.28 USD | $444 43.34 USD | $451.5 44.07 USD | $6.65B 649.29M USD | 32.67 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $90 8.79 USD |
0
|
$6.25B 610.52M USD | $800 78.09 USD | $90 8.79 USD | $90 8.79 USD | $6.25B 610.52M USD | 20.93 | $4.3 0.42 USD | |
| AB Traction TRAC-B.ST | $279 27.23 USD |
+0.72
|
$4.13B 402.78M USD | $7 0.68 USD | $279 27.23 USD | $279 27.23 USD | $4.13B 402.78M USD | 10.12 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $356 34.75 USD |
-0.56
|
$4.1B 400.06M USD | $3.03K 295.47 USD | $355 34.65 USD | $359 35.04 USD | $4.1B 400.06M USD | 127.59 | $2.79 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $30 2.93 USD |
0
|
$2.74B 267.53M USD | $1 0.1 USD | $30 2.93 USD | $30 2.93 USD | $2.74B 267.53M USD | 0 | -$2.01 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $56.8 5.54 USD |
0
|
$629.21M 61.42M USD | $363 35.43 USD | $55.8 5.45 USD | $56.8 5.54 USD | $629.21M 61.42M USD | 23.56 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.4 1.7 USD |
-2.79
|
$560.01M 54.66M USD | $6.72K 655.86 USD | $16.8 1.64 USD | $17.7 1.73 USD | $560.01M 54.66M USD | 32.83 | $0.53 0.05 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.2 1.78 USD |
-9.9
|
$441.73M 43.12M USD | $63 6.15 USD | $18.2 1.78 USD | $18.2 1.78 USD | $441.73M 43.12M USD | 0.020 | $900.59 87.91 USD | |
| Infrea AB INFREA.ST | $13.25 1.29 USD |
-1.49
|
$397.28M 38.78M USD | $44 4.29 USD | $13.25 1.29 USD | $13.25 1.29 USD | $397.28M 38.78M USD | 44.16 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.96 0.48 USD |
0
|
$212.52M 20.74M USD | $1.04K 101.91 USD | $4.96 0.48 USD | $4.96 0.48 USD | $212.52M 20.74M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.5 2.39 USD |
+0.82
|
$154.62M 15.09M USD | $264 25.77 USD | $24.2 2.36 USD | $24.5 2.39 USD | $154.62M 15.09M USD | 0 | -$2.16 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.65 0.16 USD |
-7.82
|
$61.91M 6.04M USD | $990 96.64 USD | $1.65 0.16 USD | $1.65 0.16 USD | $61.91M 6.04M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.62 0.35 USD |
0
|
$49.08M 4.79M USD | $11.64K 1.14K USD | $3.62 0.35 USD | $3.62 0.35 USD | $49.08M 4.79M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.7199 0.07 USD |
0
|
$10.45M 1.02M USD | $350 34.16 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $10.45M 1.02M USD | 0 | -$0.98 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}