Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (1911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1911)
Quản lý tài sản (1911)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker Horizons ASA AKH.OL | $1.26 0.12 USD |
+2.95
|
$868.46M 83.31M USD | $1.13M 108.4K USD | $1.21 0.12 USD | $1.26 0.12 USD | $868.46M 83.31M USD | 0 | -$3.48 -0.3 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.33 — |
-0.11
|
$82.95M — | $4.56K — | $7.31 — | $7.35 — | $82.95M — | 7.18 | $1.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.47 — |
+0.38
|
$81.86M — | $39.17K — | $10.41 — | $10.49 — | $81.86M — | 9.51 | $1.1 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $94 106.95 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-1.79
|
$74.5M 81.44M USD | $700 765.19 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $74.5M 81.44M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
+5.93
|
$74.5M 81.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.5M 81.44M USD | 0 | -$0.02 -0.02 USD | |
| Stack Capital Group Inc. STCK.TO | $10.25 7.61 USD |
+1.79
|
$109.71M 81.42M USD | $4.56K 3.38K USD | $10.04 7.45 USD | $10.25 7.61 USD | $109.71M 81.42M USD | 6.06 | $1.69 1.25 USD | |
| Titanium Oyj TITAN.HE | $7.18 7.85 USD |
+2.87
|
$74.17M 81.08M USD | $1.15K 1.26K USD | $6.96 7.61 USD | $7.24 7.91 USD | $74.17M 81.08M USD | 10.40 | $0.69 0.75 USD | |
| Quest for Growth NV QFG.BR | $3.95 4.32 USD |
+2.74
|
$74M 80.89M USD | $130 142.11 USD | $3.93 4.3 USD | $3.95 4.32 USD | $74M 80.89M USD | 0 | -$0.34 -0.3 USD | |
| Life Settlement Assets PLC LSAA.L | $1.75 — |
-2.7
|
$80.61M — | $3K — | $1.75 — | $1.75 — | $80.61M — | 12.50 | $0.14 — | |
| The Swiss Helvetia Fund SWZ | $6.16 — |
-3.45
|
$80.02M — | $406.94K — | $6.01 — | $6.47 — | $80.02M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.53 — |
-0.08
|
$79.72M — | $27.98K — | $12.5 — | $12.58 — | $79.72M — | 14.74 | $0.85 — | |
| Hennessy Advisors HNNA | $10.14 — |
+3.79
|
$78.93M — | $6.26K — | $9.46 — | $10.14 — | $78.93M — | 9.05 | $1.12 — | |
| TMT Investments PLC TMT.L | $2.43 — |
-0.82
|
$78.63M — | $54.85K — | $2.3 — | $2.48 — | $78.63M — | 0 | -$0.07 — | |
| abrdn Global Income Fund FCO | $5.83 — |
+0.69
|
$78.44M — | $27.13K — | $5.8 — | $5.9 — | $78.44M — | 8.96 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.1 — |
+0.09
|
$78.03M — | $284 — | $11.1 — | $11.17 — | $78.03M — | 18.50 | $0.6 — | |
| Gowing Bros. Limited GOW.AX | $2.2 1.46 USD |
-1.79
|
$117.4M 77.7M USD | $16.22K 10.73K USD | $2.12 1.4 USD | $2.23 1.48 USD | $117.4M 77.7M USD | 0 | -$0.09 -0.05 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.78 2.06 USD |
-1.07
|
$102.84M 76.31M USD | $125.8K 93.35K USD | $2.78 2.06 USD | $2.84 2.11 USD | $102.84M 76.31M USD | 6.95 | $0.4 0.3 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$113.31M 75M USD | $3.18K 2.1K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.6
|
$74.99M — | $53.42K — | $6.67 — | $6.77 — | $74.99M — | 0 | -$0.13 — | |
| PCM Fund PCM | $6.07 — |
0
|
$73.97M — | $65.79K — | $6 — | $6.13 — | $73.97M — | 10.46 | $0.58 — | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
0
|
$106.56M 70.52M USD | $13.93K 9.22K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.17M 69.6M USD | $19.7K 13.04K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $105.17M 69.6M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.32 0.87 USD |
+1.54
|
$104.01M 68.84M USD | $36.67K 24.27K USD | $1.3 0.86 USD | $1.32 0.87 USD | $104.01M 68.84M USD | 0 | -$0.12 -0.07 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.59 — |
-0.56
|
$68.19M — | $2.73K — | $11.56 — | $11.59 — | $68.19M — | 11.35 | $1.02 — | |
| Principal Real Estate Income Fund PGZ | $10.13 — |
+1.2
|
$67.81M — | $13.4K — | $10.03 — | $10.2 — | $67.81M — | 3.07 | $3.29 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.62 — |
+0.45
|
$67.66M — | $16.69K — | $9.55 — | $9.65 — | $67.66M — | 12.49 | $0.77 — | |
| Ryder Capital Limited RYD.AX | $1.25 0.83 USD |
+4.17
|
$101.87M 67.42M USD | $54.44K 36.03K USD | $1.22 0.8 USD | $1.25 0.83 USD | $101.87M 67.42M USD | 41.66 | $0.03 0.02 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0052 USD |
-2.38
|
$525.94M 67.25M USD | $140K 17.9K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $525.94M 67.25M USD | 0.077 | $0.53 0.07 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.6 0.11 USD |
-1.91
|
$2.12B 66.7M USD | $20.09M 630.87K USD | $3.6 0.11 USD | $3.74 0.12 USD | $2.12B 66.7M USD | 17.14 | $0.21 0.006 USD | |
| Royce Global Trust RGT | $10.23 — |
+1.19
|
$66.68M — | $55.3K — | $10.12 — | $10.23 — | $66.68M — | 7.57 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.36 — |
-1.47
|
$66.55M — | $96.86K — | $3.33 — | $3.49 — | $66.55M — | 8.84 | $0.38 — | |
| Invesco High Income Trust II VLT | $10.04 — |
+0.34
|
$65.24M — | $12.38K — | $10.01 — | $10.06 — | $65.24M — | 7.38 | $1.36 — | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $35 0.24 USD |
+12.9
|
$9.62B 64.94M USD | $73.11M 493.53K USD | $29 0.2 USD | $36 0.24 USD | $9.62B 64.94M USD | 0 | -$3.77 -0.02 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
-0.79
|
$57.04M 64.9M USD | $2.92K 3.32K USD | $6.25 7.11 USD | $6.3 7.17 USD | $57.04M 64.9M USD | 0 | -$0.55 -0.6 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.9 — |
+1.87
|
$64.87M — | $7.13K — | $5.85 — | $5.92 — | $64.87M — | 5.00 | $1.18 — | |
| Clough Global Dividend and Income Fund GLV | $5.18 — |
+1.16
|
$64.25M — | $144.02K — | $5.12 — | $5.2 — | $64.25M — | 4.10 | $1.26 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.53
|
$62.07M — | $59.07K — | $7.57 — | $7.6 — | $62.07M — | 8.60 | $0.88 — | |
| The European Equity Fund EEA | $9.06 — |
+1
|
$60.7M — | $25.15K — | $8.88 — | $9.14 — | $60.7M — | 0 | -$0.3 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.95 3.67 USD |
+0.2
|
$80.33M 59.61M USD | $7.63K 5.66K USD | $4.95 3.67 USD | $4.99 3.7 USD | $80.33M 59.61M USD | 10.31 | $0.48 0.36 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
+1.56
|
$461.71M 59.04M USD | $54.88K 7.02K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $461.71M 59.04M USD | 0 | -$3.99 -0.5 USD | |
| Rand Capital RAND | $19.8 — |
+1.38
|
$58.8M — | $24.88K — | $19.2 — | $21.3 — | $58.8M — | 5.78 | $3.42 — | |
| Nuveen Multi-Market Income Fund JMM | $6.04 — |
+2.12
|
$57.15M — | $8.7K — | $5.96 — | $6.06 — | $57.15M — | 20.13 | $0.3 — | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+5.41
|
$84.27M 55.78M USD | $3.11K 2.06K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34.14 1.07 USD |
-1.73
|
$1.77B 55.46M USD | $457.95K 14.38K USD | $33.86 1.06 USD | $34.88 1.1 USD | $1.77B 55.46M USD | 0 | -$3.5 -0.1 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.85 — |
+2.12
|
$55.32M — | $24.72K — | $3.79 — | $3.87 — | $55.32M — | 4.75 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $7 — |
+0.14
|
$55.08M — | $50.9K — | $6.95 — | $7.03 — | $55.08M — | 0 | -$0.12 — | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
+0.64
|
$198.45M 54.52M USD | $1.97M 541.64K USD | $0.6199 0.17 USD | $0.63 0.17 USD | $198.45M 54.52M USD | 0 | -$0.18 -0.04 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.57 1.91 USD |
+2.8
|
$73.22M 54.33M USD | $200 148.41 USD | $2.55 1.89 USD | $2.58 1.91 USD | $73.22M 54.33M USD | 9.17 | $0.28 0.21 USD | |
| Great Elm GEG | $1.91 — |
+0.26
|
$53.99M — | $17.34K — | $1.88 — | $1.91 — | $53.99M — | 0 | -$0.01 — | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.86 0.09 USD |
-1.04
|
$1.72B 53.89M USD | $11.99M 376.6K USD | $2.83 0.09 USD | $2.92 0.09 USD | $1.72B 53.89M USD | 11.43 | $0.25 0.007 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5 0.37 USD |
+2.04
|
$71.7M 53.2M USD | $75.78K 56.23K USD | $0.5 0.37 USD | $0.52 0.39 USD | $71.7M 53.2M USD | 0 | -$0.02 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.48 1.43 USD |
-0.79
|
$1.69B 53.2M USD | $4.38M 137.53K USD | $43.44 1.36 USD | $47.2 1.48 USD | $1.69B 53.2M USD | 20.86 | $2.18 0.07 USD | |
| MINT Income Fund MID-UN.TO | $6.45 4.79 USD |
+0.16
|
$71.03M 52.71M USD | $500 371.03 USD | $6.45 4.79 USD | $6.51 4.83 USD | $71.03M 52.71M USD | 8.16 | $0.79 0.59 USD | |
| Strategic Investments A/S STRINV.CO | $0.88 0.13 USD |
-2.5
|
$352.43M 51.67M USD | $500 73.31 USD | $0.88 0.13 USD | $0.88 0.13 USD | $352.43M 51.67M USD | 0 | -$0.41 -0.06 USD | |
| Real Estate Split Corp. RS.TO | $9.03 6.7 USD |
+1.35
|
$68.35M 50.72M USD | $20.6K 15.29K USD | $8.96 6.65 USD | $9.17 6.8 USD | $68.35M 50.72M USD | 0 | -$0.8 -0.5 USD | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
+0.4
|
$50.48M — | $4.45K — | $11.95 — | $11.98 — | $50.48M — | 6.27 | $1.91 — | |
| Logan Ridge Finance LRFC | $18.03 — |
+0.14
|
$47.88M — | $15.39K — | $18 — | $18.78 — | $47.88M — | 0 | -$0.01 — | |
| Canadian Life Companies Split Corp. LFE.TO | $5.25 3.9 USD |
-0.57
|
$62.8M 46.6M USD | $48.43K 35.94K USD | $5.24 3.89 USD | $5.37 3.98 USD | $62.8M 46.6M USD | 1.37 | $3.83 2.84 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
+1.3
|
$363.81M 46.52M USD | $728K 93.08K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $363.81M 46.52M USD | 0 | -$0.3 -0.03 USD | |
| Premium Income Corporation PIC-A.TO | $4.8 3.56 USD |
0
|
$62.34M 46.26M USD | $39.19K 29.08K USD | $4.74 3.52 USD | $4.9 3.64 USD | $62.34M 46.26M USD | 0.00012 | $39.08K 28999.33 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.34 0.23 USD |
+3.03
|
$67.62M 44.75M USD | $46.59K 30.83K USD | $0.34 0.22 USD | $0.34 0.23 USD | $67.62M 44.75M USD | 11.33 | $0.03 0.02 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.31 — |
+0.44
|
$44.39M — | $4.39K — | $11.3 — | $11.34 — | $44.39M — | 13.96 | $0.81 — | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
0
|
$66.42M 43.96M USD | $31.28K 20.7K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $2.82K 1.87K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
+2.1
|
$65.19M 43.15M USD | $6.14K 4.06K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
+0.89
|
$40.86M — | $14.65K — | $2.75 — | $2.85 — | $40.86M — | 9.44 | $0.3 — | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.14 0.54 USD |
0
|
$160.39M 40.77M USD | $20.28K 5.15K USD | $2.11 0.54 USD | $2.16 0.55 USD | $160.39M 40.77M USD | 0 | -$0.42 -0.1 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
0
|
$61.09M 40.43M USD | $6.67K 4.42K USD | $0.8 0.53 USD | $0.8 0.53 USD | $61.09M 40.43M USD | 7.27 | $0.11 0.07 USD | |
| Mexico Equity & Income Fund MXE | $9.12 — |
+2.88
|
$40.13M — | $2.2K — | $9.02 — | $9.13 — | $40.13M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.92 — |
-3.75
|
$39.68M — | $1.05K — | $0.92 — | $0.92 — | $39.68M — | 0 | -$0.14 — | |
| Dividend Select 15 Corp. DS.TO | $6.27 4.65 USD |
-2.03
|
$53.18M 39.46M USD | $548 406.65 USD | $6.27 4.65 USD | $6.38 4.73 USD | $53.18M 39.46M USD | 4.47 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.63 5.66 USD |
+0.79
|
$52.92M 39.27M USD | $6.76K 5.02K USD | $7.57 5.62 USD | $7.7 5.71 USD | $52.92M 39.27M USD | 6.81 | $1.12 0.83 USD | |
| GFA Co., Ltd. 8783.T | $368 2.48 USD |
-1.34
|
$5.8B 39.17M USD | $542K 3.66K USD | $362 2.44 USD | $378 2.55 USD | $5.8B 39.17M USD | 0 | -$4,077.8 -27.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.7 0.24 USD |
-1.79
|
$1.24B 38.84M USD | $1.04M 32.63K USD | $7.68 0.24 USD | $7.82 0.25 USD | $1.24B 38.84M USD | 0 | -$0.09 -0.002 USD | |
| 180 Degree Capital TURN | $3.83 — |
+1.86
|
$38.3M — | $9.09K — | $3.6 — | $3.97 — | $38.3M — | 0 | -$0.38 — | |
| ASIA ORIENT 0214.HK | $0.3599 0.05 USD |
-2.74
|
$298.51M 38.17M USD | $7.36K 941.2 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $298.51M 38.17M USD | 0 | -$4.02 -0.5 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.27 — |
-2.91
|
$37.97M — | $44.04K — | $0 — | $0 — | $37.97M — | 0 | -$0.24 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $57.55 1.81 USD |
-1.79
|
$1.21B 37.94M USD | $783.56K 24.61K USD | $56.75 1.78 USD | $59.45 1.87 USD | $1.21B 37.94M USD | 0 | -$12 -0.3 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
-1.23
|
$37.89M — | $16.24K — | $2.39 — | $2.44 — | $37.89M — | 12.68 | $0.19 — | |
| Lowell Resources Fund LRT.AX | $1.36 0.9 USD |
+4.62
|
$56.28M 37.25M USD | $31.67K 20.96K USD | $1.31 0.86 USD | $1.39 0.92 USD | $56.28M 37.25M USD | 0 | -$0.16 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
+2.38
|
$55.09M 36.46M USD | $9.99K 6.61K USD | $0.22 0.14 USD | $0.22 0.14 USD | $55.09M 36.46M USD | 10.75 | $0.02 0.01 USD | |
| TIH Limited T55.SI | $0.2 0.15 USD |
0
|
$48.34M 36.23M USD | $5.7K 4.27K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.34M 36.23M USD | 2.85 | $0.07 0.05 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
+1.31
|
$178.34M 36.15M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $178.34M 36.15M USD | 0 | -$0.64 -0.1 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.3
|
$32.44M 35.46M USD | $59.41K 64.94K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.44M 35.46M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.28 7.63 USD |
-0.1
|
$47.53M 35.27M USD | $4.44K 3.3K USD | $10.27 7.62 USD | $10.32 7.66 USD | $47.53M 35.27M USD | 7.03 | $1.46 1.08 USD | |
| BlackWall Limited BWF.AX | $0.3099 0.21 USD |
+1.64
|
$52.02M 34.43M USD | $1.1K 724.73 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $52.02M 34.43M USD | 0 | -$0.12 -0.07 USD | |
| WT Financial Group Limited WTL.AX | $0.14 0.09 USD |
0
|
$46.2M 30.57M USD | $9.44K 6.25K USD | $0.13 0.08 USD | $0.14 0.09 USD | $46.2M 30.57M USD | 13.50 | $0.01 0.006 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$27.82M 30.41M USD | $25.5K 27.87K USD | $0.14 0.15 USD | $0.14 0.16 USD | $27.82M 30.41M USD | 0 | -$0.04 -0.04 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
+0.57
|
$30.29M — | $8.12K — | $5.25 — | $5.31 — | $30.29M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
-0.67
|
$954.6M 29.98M USD | $15.48M 486.27K USD | $1.45 0.05 USD | $1.5 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.11 USD |
+9.68
|
$27.28M 29.82M USD | $532.4K 581.99K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $27.28M 29.82M USD | 0 | -$0.01 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$44.74M 29.61M USD | $2K 1.33K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| MFS Intermediate High Income Fund CIF | $1.64 — |
+0.31
|
$29.44M — | $34.56K — | $1.63 — | $1.64 — | $29.44M — | 7.10 | $0.23 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.11 0.1 USD |
-3.42
|
$929.71M 29.2M USD | $16.51M 518.36K USD | $3.05 0.1 USD | $3.25 0.1 USD | $929.71M 29.2M USD | 2.00 | $1.55 0.05 USD | |
| North Energy ASA NORTH.OL | $2.59 0.25 USD |
+1.97
|
$303.68M 29.13M USD | $2.56K 245.19 USD | $2.59 0.25 USD | $2.63 0.25 USD | $303.68M 29.13M USD | 5.17 | $0.5 0.05 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$113.31M 28.8M USD | $22.73K 5.78K USD | $1.75 0.44 USD | $1.75 0.44 USD | $113.31M 28.8M USD | 58.33 | $0.03 0.007 USD | |
| U.S. Global Investors GROW | $2.13 — |
+0.95
|
$28.44M — | $24.32K — | $2.11 — | $2.16 — | $28.44M — | 53.25 | $0.04 — | |
| Pier 12 Capital Limited AVC.AX | $0.52 0.34 USD |
-7.14
|
$41.75M 27.63M USD | $66.83K 44.23K USD | $0.52 0.34 USD | $0.56 0.37 USD | $41.75M 27.63M USD | 17.33 | $0.03 0.02 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||