Trang kết quả 7 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Dịch vụ tài chính (1417)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1417)
Quản lý tài sản (1417)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCM Fund PCM | $6.14 — |
0
|
$75.13M — | $36.96K — | $6.08 — | $6.17 — | $75.13M — | 10.58 | $0.58 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.45 4.79 USD |
-3.01
|
CA$100.97M 74.93M USD | CA$45.68K 33.9K USD | CA$6.39 4.74 USD | CA$6.72 4.99 USD | CA$100.97M 74.93M USD | 4.16 | CA$1.55 1.15 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.48 — |
+1.06
|
$73.71M — | $34.04K — | $10.40 — | $10.62 — | $73.71M — | 0 | -$0.28 — | ||
| Clough Global Dividend and Income Fund GLV | $5.93 — |
+0.68
|
$73.59M — | $36.98K — | $5.92 — | $6.01 — | $73.59M — | 32.94 | $0.18 — | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.62 0.46 USD |
-1.59
|
CA$98.49M 73.08M USD | CA$10.02K 7.43K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$98.49M 73.08M USD | 15.50 | CA$0.04 0.03 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.03 — |
+0.25
|
$72.89M — | $12.93K — | $11.98 — | $12.04 — | $72.89M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.10 — |
-0.24
|
$72.15M — | $12.39K — | $11.08 — | $11.18 — | $72.15M — | 14.80 | $0.75 — | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0065 USD |
0
|
HK$559.55M 71.55M USD | HK$1.96M 250.61K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$559.55M 71.55M USD | 0 | HK$0.00 0 USD | ||
| The European Equity Fund EEA | $10.49 — |
+1.01
|
$70.52M — | $15.98K — | $10.36 — | $10.57 — | $70.52M — | 7.13 | $1.47 — | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.72 0.12 USD |
+0.27
|
TRY 2.23B 69.97M USD | TRY 45.82M 1.44M USD | TRY 3.66 0.11 USD | TRY 3.95 0.12 USD | TRY 2.23B 69.97M USD | 0 | -TRY 1.35 -0.04 USD | ||
| Titanium Oyj TITAN.HE | €6.16 6.73 USD |
-0.96
|
€63.68M 69.61M USD | €8.08K 8.84K USD | €6.14 6.71 USD | €6.22 6.8 USD | €63.68M 69.61M USD | 11.19 | €0.55 0.6 USD | ||
| Scherzer & Co. AG PZS.DE | €2.30 2.51 USD |
-0.86
|
€62.55M 68.38M USD | €3.52K 3.85K USD | €2.30 2.51 USD | €2.30 2.51 USD | €62.55M 68.38M USD | 9.19 | €0.25 0.27 USD | ||
| Principal Real Estate Income Fund PGZ | $10.16 — |
+0.74
|
$68.01M — | $12.42K — | $10.09 — | $10.19 — | $68.01M — | 6.08 | $1.67 — | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.97M 65.5M USD | A$37.54K 24.84K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$98.97M 65.5M USD | 33.75 | A$0.02 0.01 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.98 — |
+0.38
|
$65.43M — | $12.23K — | $7.93 — | $7.98 — | $65.43M — | 99.75 | $0.08 — | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.19 0.15 USD |
-3.25
|
HK$495.37M 63.34M USD | HK$1.50M 191.41K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$495.37M 63.34M USD | 39.66 | HK$0.03 0.003 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 36.78 1.16 USD |
-0.16
|
TRY 1.90B 59.74M USD | TRY 461.41K 14.49K USD | TRY 36.50 1.15 USD | TRY 37.32 1.17 USD | TRY 1.90B 59.74M USD | 7.03 | TRY 5.23 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.11 0.1 USD |
-0.96
|
TRY 1.83B 57.62M USD | TRY 9.19M 288.49K USD | TRY 3.08 0.1 USD | TRY 3.20 0.1 USD | TRY 1.83B 57.62M USD | 8.18 | TRY 0.38 0.01 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.10 7.49 USD |
+2.33
|
CA$74.62M 55.37M USD | CA$14.68K 10.9K USD | CA$9.89 7.34 USD | CA$10.10 7.49 USD | CA$74.62M 55.37M USD | 2.09 | CA$4.83 3.58 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.71 0.47 USD |
0
|
A$82.80M 54.8M USD | A$5.64K 3.73K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$82.80M 54.8M USD | 4.43 | A$0.16 0.11 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.72 4.99 USD |
+1.51
|
CA$72.22M 53.59M USD | CA$70.22K 52.11K USD | CA$6.63 4.92 USD | CA$6.73 4.99 USD | CA$72.22M 53.59M USD | 2.21 | CA$3.04 2.26 USD | ||
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$80.35K 10.27K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.89 0.59 USD |
-2.2
|
A$79.74M 52.78M USD | A$81.60K 54.01K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$79.74M 52.78M USD | 8.09 | A$0.11 0.07 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 70.03M 52.48M USD | SGD 3.87M 2.9M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 70.03M 52.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
+0.93
|
A$78.51M 51.96M USD | A$507.00 335.56 USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.15 0.16 USD |
+2.05
|
€47.46M 51.87M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €47.46M 51.87M USD | 0 | -€0.03 -0.03 USD | ||
| Mexico Equity & Income Fund MXE | $11.72 — |
-0.8
|
$51.59M — | $2.91K — | $11.64 — | $11.75 — | $51.59M — | 27.26 | $0.43 — | ||
| Lowell Resources Fund LRT.AX | A$1.85 1.22 USD |
-5.61
|
A$76.88M 50.88M USD | A$31.14K 20.61K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$76.88M 50.88M USD | 3.24 | A$0.57 0.38 USD | ||
| First Trust Mortgage Income Fund FMY | $11.99 — |
+0.2
|
$50.53M — | $1.72K — | $11.99 — | $12.00 — | $50.53M — | 9.08 | $1.32 — | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
-0.51
|
A$75.66M 50.08M USD | A$29.80K 19.72K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$75.66M 50.08M USD | 9.84 | A$0.10 0.07 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.45 0.08 USD |
+1.24
|
TRY 1.58B 49.63M USD | TRY 46.56M 1.46M USD | TRY 2.38 0.07 USD | TRY 2.52 0.08 USD | TRY 1.58B 49.63M USD | 9.07 | TRY 0.27 0.008 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.16 0.17 USD |
-6.74
|
€45.29M 49.51M USD | €1.28M 1.4M USD | €0.15 0.17 USD | €0.17 0.18 USD | €45.29M 49.51M USD | 0 | -€0.03 -0.03 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.57 0.16 USD |
-3.22
|
QAR 179.86M 49.41M USD | QAR 2.39M 655.51K USD | QAR 0.57 0.16 USD | QAR 0.59 0.16 USD | QAR 179.86M 49.41M USD | 0 | -QAR 0.17 -0.04 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
+1.41
|
A$73.87M 48.89M USD | A$143.24K 94.8K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.06 — |
-0.33
|
$47.33M — | $2.66K — | $12.06 — | $12.12 — | $47.33M — | 0 | -$0.32 — | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.55 0.36 USD |
+2.83
|
A$71.31M 47.19M USD | A$52.52K 34.76K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$71.31M 47.19M USD | 10.90 | A$0.05 0.03 USD | ||
| CH INV FIN GP 1226.HK | HK$0.88 0.11 USD |
-4.35
|
HK$363.09M 46.42M USD | HK$70.00K 8.95K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$363.09M 46.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 39.68 1.25 USD |
-1.29
|
TRY 1.48B 46.42M USD | TRY 866.27K 27.2K USD | TRY 39.40 1.24 USD | TRY 40.46 1.27 USD | TRY 1.48B 46.42M USD | 2.02 | TRY 19.62 0.62 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
+0.68
|
A$67.51M 44.68M USD | A$89.82K 59.45K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$67.51M 44.68M USD | 0 | -A$0.08 -0.05 USD | ||
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 2.00K 1.5K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | ||
| The Marygold Companies MGLD | $1.01 — |
+1
|
$43.51M — | $7.49K — | $1.01 — | $1.07 — | $43.51M — | 0 | -$0.11 — | ||
| Investcorp Credit Management BDC ICMB | $2.94 — |
+1.03
|
$42.34M — | $60.33K — | $2.87 — | $2.94 — | $42.34M — | 9.78 | $0.30 — | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.05 0.25 USD |
-0.62
|
TRY 1.29B 40.6M USD | TRY 552.75K 17.36K USD | TRY 8.04 0.25 USD | TRY 8.15 0.26 USD | TRY 1.29B 40.6M USD | 0 | -TRY 0.10 -0.003 USD | ||
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €28.50K 31.15K USD | €0.18 0.19 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | ||
| abrdn Global Income Fund FCO | $2.91 — |
-1.02
|
$39.17M — | $170.35K — | $2.91 — | $3.00 — | $39.17M — | 15.31 | $0.19 — | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-2.17
|
A$59.15M 39.15M USD | A$49.45K 32.73K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 35.70 3.48 USD |
-0.83
|
SEK 395.47M 38.6M USD | SEK 4.37K 426.37 USD | SEK 35.40 3.46 USD | SEK 36.00 3.51 USD | SEK 395.47M 38.6M USD | 0 | -SEK 1.22 -0.1 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.64 0.33 USD |
+5.13
|
R$188.69M 38.24M USD | R$39.01K 7.91K USD | R$1.56 0.32 USD | R$1.64 0.33 USD | R$188.69M 38.24M USD | 0 | -R$0.22 -0.04 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
0
|
CA$49.24M 36.54M USD | CA$2.73K 2.02K USD | CA$10.61 7.87 USD | CA$10.66 7.91 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥67 0.45 USD |
0
|
¥5B 36.47M USD | ¥226K 1.52K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥5B 36.47M USD | 0 | -¥9 -0.06 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
-0.3
|
€33.33M 36.43M USD | €6.54K 7.14K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.33M 36.43M USD | 0 | -€0.01 -0.01 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.27 5.39 USD |
+0.28
|
CA$48.05M 35.66M USD | CA$5.61K 4.16K USD | CA$7.21 5.35 USD | CA$7.28 5.4 USD | CA$48.05M 35.66M USD | 6.92 | CA$1.05 0.78 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
-5.95
|
A$52.14M 34.51M USD | A$93.09K 61.61K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.67 3.75 USD |
+1.25
|
A$51.02M 33.77M USD | A$15.61K 10.33K USD | A$5.59 3.7 USD | A$5.68 3.76 USD | A$51.02M 33.77M USD | 8.72 | A$0.65 0.43 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
0
|
A$49.62M 32.84M USD | A$66.82K 44.22K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 52.00 1.63 USD |
-3.88
|
TRY 1.04B 32.66M USD | TRY 457.17K 14.36K USD | TRY 49.56 1.56 USD | TRY 56.00 1.76 USD | TRY 1.04B 32.66M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.71 1.13 USD |
-2.29
|
A$46.44M 30.74M USD | A$32.54K 21.54K USD | A$1.71 1.13 USD | A$1.73 1.15 USD | A$46.44M 30.74M USD | 21.37 | A$0.08 0.05 USD | ||
| MFS Intermediate High Income Fund CIF | $1.70 — |
+0.89
|
$30.34M — | $43.67K — | $1.68 — | $1.70 — | $30.34M — | 10.59 | $0.16 — | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.16
|
A$45.14M 29.88M USD | A$19.39K 12.84K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | ||
| U.S. Global Investors GROW | $2.29 — |
0
|
$29.68M — | $46.88K — | $2.24 — | $2.32 — | $29.68M — | 32.71 | $0.07 — | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.80 0.59 USD |
+1.27
|
CA$38.73M 28.74M USD | CA$5.50K 4.08K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$38.73M 28.74M USD | 0 | -CA$0.44 -0.3 USD | ||
| North Energy ASA NORTH.OL | NOK 2.55 0.24 USD |
0
|
NOK 298.99M 28.68M USD | NOK 28.41K 2.73K USD | NOK 2.44 0.23 USD | NOK 2.57 0.25 USD | NOK 298.99M 28.68M USD | 6.53 | NOK 0.39 0.04 USD | ||
| Altus S.A. ALI.WA | PLN 2.75 0.7 USD |
-1.43
|
PLN 112.53M 28.6M USD | PLN 30.77K 7.82K USD | PLN 2.65 0.67 USD | PLN 2.75 0.7 USD | PLN 112.53M 28.6M USD | 8.87 | PLN 0.31 0.08 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.46 1.33 USD |
+0.86
|
TRY 891.24M 27.99M USD | TRY 378.06K 11.87K USD | TRY 41.56 1.31 USD | TRY 42.76 1.34 USD | TRY 891.24M 27.99M USD | 0 | -TRY 8.69 -0.2 USD | ||
| Carbon Streaming OFSTF | $0.57 — |
+0.18
|
$27.49M — | $6.50K — | $0.56 — | $0.57 — | $27.49M — | 0 | -$0.31 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.17 — |
+2.41
|
$26.26M — | $3.85K — | $11.05 — | $11.20 — | $26.26M — | 0 | -$0.30 — | ||
| Equus Total Return EQS | $1.93 — |
+6.63
|
$26.22M — | $2.91K — | $1.91 — | $1.97 — | $26.22M — | 0 | -$1.25 — | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$2.55K 326.05 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.34 0.89 USD |
-0.74
|
A$37.93M 25.1M USD | A$6.74K 4.46K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$37.93M 25.1M USD | 5.36 | A$0.25 0.17 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$90.44M 11.56M USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.78 0.09 USD |
-3.14
|
TRY 778.40M 24.45M USD | TRY 4.44M 139.5K USD | TRY 2.75 0.09 USD | TRY 2.87 0.09 USD | TRY 778.40M 24.45M USD | 0 | -TRY 1.47 -0.04 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
-4.76
|
A$36.81M 24.37M USD | A$481.60K 318.75K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$9.88 7.33 USD |
-1.98
|
CA$32.15M 23.86M USD | CA$28.37K 21.05K USD | CA$9.63 7.15 USD | CA$10.39 7.71 USD | CA$32.15M 23.86M USD | 3.78 | CA$2.61 1.94 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
-0.74
|
A$35.42M 23.45M USD | A$30.62K 20.26K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 16.40 0.52 USD |
-1.8
|
TRY 738.00M 23.18M USD | TRY 941.42K 29.56K USD | TRY 16.20 0.51 USD | TRY 17.27 0.54 USD | TRY 738.00M 23.18M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.02 2.24 USD |
0
|
CA$30.30M 22.48M USD | CA$3.40K 2.53K USD | CA$2.98 2.21 USD | CA$3.07 2.28 USD | CA$30.30M 22.48M USD | 3.72 | CA$0.81 0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥87 0.59 USD |
-1.14
|
¥3B 22.11M USD | ¥81K 544.07 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.11M USD | 20.18 | ¥4 0.03 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.27 USD |
+1.22
|
A$30.63M 20.27M USD | A$37.55K 24.85K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$30.63M 20.27M USD | 0 | A$0.00 0 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.16 0.66 USD |
+2.72
|
TRY 634.80M 19.94M USD | TRY 301.74K 9.48K USD | TRY 20.52 0.64 USD | TRY 21.80 0.68 USD | TRY 634.80M 19.94M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
0
|
A$29.74M 19.68M USD | A$28.86K 19.1K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$29.74M 19.68M USD | 36.00 | A$0.01 0.006 USD | ||
| TDb Split Corp. XTD.TO | CA$5.66 4.2 USD |
+0.18
|
CA$26.46M 19.64M USD | CA$10.68K 7.92K USD | CA$5.61 4.16 USD | CA$5.66 4.2 USD | CA$26.46M 19.64M USD | 3.47 | CA$1.63 1.21 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.64 0.42 USD |
-4.48
|
A$29.31M 19.4M USD | A$15.31K 10.13K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$29.31M 19.4M USD | 4.00 | A$0.16 0.11 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-4.69
|
A$28.91M 19.13M USD | A$25.46K 16.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.91M 19.13M USD | 0 | -A$0.01 -0.006 USD | ||
| CAPITAL REALM 0204.HK | HK$0.72 0.09 USD |
-6.49
|
HK$149.43M 19.11M USD | HK$265.00K 33.88K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$149.43M 19.11M USD | 0 | -HK$3.35 -0.4 USD | ||
| GEMINI INV 0174.HK | HK$0.23 0.03 USD |
0
|
HK$143.00M 18.28M USD | HK$56.00K 7.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$143.00M 18.28M USD | 0 | -HK$0.29 -0.03 USD | ||
| RENN Fund RCG | $2.60 — |
-0.98
|
$18.26M — | $2.53K — | $2.59 — | $2.60 — | $18.26M — | 5.00 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.10 — |
-0.09
|
$17.63M — | $618.00 — | $11.10 — | $11.10 — | $17.63M — | 0 | -$0.95 — | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 27.90 0.88 USD |
+2.8
|
TRY 558.00M 17.52M USD | TRY 339.75K 10.67K USD | TRY 26.02 0.82 USD | TRY 28.10 0.88 USD | TRY 558.00M 17.52M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Flow Capital Corp. FW.V | CA$0.77 0.57 USD |
+1.32
|
CA$23.39M 17.36M USD | CA$4.60K 3.41K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$23.39M 17.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
0
|
A$26.06M 17.25M USD | A$3.12K 2.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.56 0.42 USD |
-6.67
|
CA$21.33M 15.83M USD | CA$1.50K 1.11K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$21.33M 15.83M USD | 3.50 | CA$0.16 0.12 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.11 0.41 USD |
-1.43
|
TRY 491.62M 15.44M USD | TRY 103.64K 3.25K USD | TRY 13.03 0.41 USD | TRY 13.30 0.42 USD | TRY 491.62M 15.44M USD | 0 | -TRY 0.29 -0.009 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
+0.64
|
A$21.65M 14.33M USD | A$5.25K 3.47K USD | A$1.18 0.78 USD | A$1.18 0.78 USD | A$21.65M 14.33M USD | 0 | -A$0.04 -0.02 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.18 0.02 USD |
-3.24
|
HK$111.18M 14.22M USD | HK$4.50K 575.38 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$111.18M 14.22M USD | 0 | -HK$0.10 -0.01 USD | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $490.00K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
0
|
A$20.73M 13.72M USD | A$1.00K 661.86 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
0
|
HK$99.35M 12.7M USD | HK$60.85K 7.78K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| Readen Holding RHCO | $0.03 — |
0
|
$12.23M — | $885.00 — | $0.03 — | $0.03 — | $12.23M — | 0 | -$0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||