Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (35)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (35)
HKSE (35)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (35)
Dịch vụ tài chính (35)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (35)
Quản lý tài sản (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.04 0.13 USD |
+0.97
|
HK$83.46B 10.67B USD | HK$60.82M 7.78M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$83.46B 10.67B USD | 8.00 | HK$0.13 0.02 USD | ||
| CHINA CINDA 1359.HK | HK$1.24 0.16 USD |
-0.8
|
HK$47.32B 6.05B USD | HK$59.97M 7.67M USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$47.32B 6.05B USD | 24.80 | HK$0.05 0.006 USD | ||
| CHINA EB LTD 0165.HK | HK$8.75 1.12 USD |
-1.35
|
HK$14.75B 1.89B USD | HK$7.26M 928.54K USD | HK$8.61 1.1 USD | HK$8.95 1.14 USD | HK$14.75B 1.89B USD | 0 | -HK$0.13 -0.01 USD | ||
| SDHG 0412.HK | HK$1.83 0.23 USD |
+2.81
|
HK$11.01B 1.41B USD | HK$15.26M 1.95M USD | HK$1.74 0.22 USD | HK$1.85 0.24 USD | HK$11.01B 1.41B USD | 22.87 | HK$0.08 0.01 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.39 0.31 USD |
-0.83
|
HK$4.37B 558.23M USD | HK$1.39M 177.6K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$4.37B 558.23M USD | 18.38 | HK$0.13 0.02 USD | ||
| G-RESOURCES 1051.HK | HK$9.30 1.19 USD |
+3.33
|
HK$4.19B 536.07M USD | HK$662.20K 84.67K USD | HK$8.80 1.13 USD | HK$9.78 1.25 USD | HK$4.19B 536.07M USD | 8.08 | HK$1.15 0.15 USD | ||
| CHINA MERCHANTS 0133.HK | HK$16.43 2.1 USD |
+12.07
|
HK$2.50B 320.02M USD | HK$3.95M 505.38K USD | HK$14.70 1.88 USD | HK$16.78 2.15 USD | HK$2.50B 320.02M USD | 1.59 | HK$10.27 1.31 USD | ||
| WEALTHINK AI 1140.HK | HK$0.20 0.03 USD |
+2.03
|
HK$2.11B 270.38M USD | HK$1.56M 199.47K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$2.11B 270.38M USD | 20.10 | HK$0.01 0.001 USD | ||
| CHINA VERED FIN 0245.HK | HK$1.10 0.14 USD |
+0.92
|
HK$2.05B 261.48M USD | HK$129.30K 16.53K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.05B 261.48M USD | 2.03 | HK$0.54 0.07 USD | ||
| WALNUT CAP 0905.HK | HK$1.88 0.24 USD |
0
|
HK$1.97B 252.52M USD | HK$1.76M 225.04K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$1.97B 252.52M USD | 0 | HK$0.00 0 USD | ||
| SDITC 1697.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.72B 220.41M USD | HK$52.20K 6.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
-3.03
|
HK$1.39B 178.18M USD | HK$1.52M 193.97K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$1.39B 178.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| GOLDSTREAM INV 1328.HK | HK$3.92 0.5 USD |
+1.82
|
HK$1.01B 128.65M USD | HK$23.60K 3.02K USD | HK$3.82 0.49 USD | HK$3.92 0.5 USD | HK$1.01B 128.65M USD | 21.77 | HK$0.18 0.02 USD | ||
| CNEWECON FUND 0080.HK | HK$0.40 0.05 USD |
+1.28
|
HK$781.92M 99.98M USD | HK$2.34M 299.45K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$781.92M 99.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| C FIN INT INV 0721.HK | HK$0.05 0.0069 USD |
+5.88
|
HK$592.47M 75.75M USD | HK$1.53M 195.63K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$592.47M 75.75M USD | 0 | HK$0.00 0 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.22 0.16 USD |
-1.61
|
HK$507.86M 64.94M USD | HK$1.61M 206.18K USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$507.86M 64.94M USD | 40.66 | HK$0.03 0.003 USD | ||
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
0
|
HK$419.09M 53.59M USD | HK$58.00K 7.42K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$419.09M 53.59M USD | 0 | -HK$2.75 -0.3 USD | ||
| CH INV FIN GP 1226.HK | HK$0.92 0.12 USD |
0
|
HK$379.59M 48.54M USD | HK$4.96K 634.2 USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$379.59M 48.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0020 USD |
+14.29
|
HK$204.83M 26.19M USD | HK$117.72M 15.05M USD | HK$0.01 0.0017 USD | HK$0.02 0.0021 USD | HK$204.83M 26.19M USD | 0 | HK$0.00 0 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$2.55K 326.05 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| CAPITAL REALM 0204.HK | HK$0.74 0.09 USD |
-5.13
|
HK$153.58M 19.64M USD | HK$610.00K 78K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$153.58M 19.64M USD | 0 | -HK$3.35 -0.4 USD | ||
| GEMINI INV 0174.HK | HK$0.22 0.03 USD |
-7.26
|
HK$137.92M 17.63M USD | HK$106.00K 13.55K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$137.92M 17.63M USD | 0 | -HK$0.29 -0.03 USD | ||
| PROSP INV HOLD 0310.HK | HK$0.19 0.02 USD |
-5.13
|
HK$114.91M 14.69M USD | HK$2.82M 360.57K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
| HARBOUR DIGITAL 0913.HK | HK$0.28 0.04 USD |
+1.82
|
HK$99.35M 12.7M USD | HK$70.00K 8.95K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$99.35M 12.7M USD | 2.33 | HK$0.12 0.02 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0039 USD |
-8.82
|
HK$62.00M 7.93M USD | HK$410.00K 52.42K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$62.00M 7.93M USD | 0 | HK$0.00 0 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
0
|
HK$61.78M 7.9M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$61.78M 7.9M USD | 14.30 | HK$0.01 0.001 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$52.14M 6.67M USD | HK$48.00K 6.14K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
| CH CASTSON 81 0810.HK | HK$0.15 0.02 USD |
-1.34
|
HK$29.94M 3.83M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$29.94M 3.83M USD | 0 | -HK$0.07 -0.008 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| REALWAY CAPITAL 1835.HK | HK$2.04 0.26 USD |
-2.39
|
HK$312.81M 40M USD | HK$1.20K 153.44 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$312.81M 40M USD | 0 | -HK$0.05 -0.006 USD | ||
| ASIA ORIENT 0214.HK | HK$0.31 0.04 USD |
+1.67
|
HK$256.47M 32.79M USD | HK$4.00K 511.45 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$256.47M 32.79M USD | 0 | -HK$2.66 -0.3 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
+16.67
|
HK$146.82M 18.77M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.42 — |
-4.55
|
$5.39M — | $17.00K — | $0.44 — | $0.44 — | $5.39M — | 0 | -$0.04 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}