Trang kết quả 14 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Dịch vụ tài chính (1417)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1417)
Quản lý tài sản (1417)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,040.00 49.69 USD |
+1.37
|
ILA 2.00B 5.82M USD | ILA 44.44K 129.58 USD | ILA 16,610.00 48.43 USD | ILA 17,090.00 49.83 USD | ILA 2.00B 5.82M USD | 18.97 | ILA 8.98 0.03 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.38 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €5.25M 5.74M USD | 0 | -€0.02 -0.02 USD | ||
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.83 | $0.54 — | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.16 0.41 USD |
-1.89
|
SEK 56.40M 5.51M USD | SEK 2.91K 283.76 USD | SEK 4.16 0.41 USD | SEK 4.30 0.42 USD | SEK 56.40M 5.51M USD | 0 | -SEK 0.23 -0.02 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.75 7.38 USD |
0
|
€4.97M 5.43M USD | €204.00 223 USD | €6.75 7.38 USD | €6.75 7.38 USD | €4.97M 5.43M USD | 0 | -€0.18 -0.1 USD | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
0
|
€4.84M 5.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.30 5.42 USD |
0
|
CA$6.54M 4.86M USD | CA$903.00 670.08 USD | CA$7.30 5.42 USD | CA$7.30 5.42 USD | CA$6.54M 4.86M USD | 5.14 | CA$1.42 1.05 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-24.17
|
$4.84M — | $9.00K — | $0.15 — | $0.15 — | $4.84M — | 0 | -$0.01 — | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.30 1.42 USD |
0
|
€4.39M 4.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.39M 4.8M USD | 65.00 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.06 0.07 USD |
-31.11
|
€4.33M 4.74M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.33M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.29 0.22 USD |
-3.33
|
CA$6.35M 4.71M USD | CA$12.99K 9.64K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$6.35M 4.71M USD | 2.41 | CA$0.12 0.09 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.05 8.2 USD |
-3.49
|
CA$6.25M 4.64M USD | CA$2.19K 1.63K USD | CA$11.05 8.2 USD | CA$11.05 8.2 USD | CA$6.25M 4.64M USD | 3.22 | CA$3.43 2.55 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
+0.59
|
€4.09M 4.47M USD | €50.00 54.66 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.09M 4.47M USD | 2.44 | €0.07 0.08 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
0
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Coloured Ties Capital APEOF | $0.20 — |
+8.33
|
$4.27M — | $15.00K — | $0.20 — | $0.20 — | $4.27M — | 2.16 | $0.09 — | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
-48.72
|
€3.77M 4.12M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 1.00 | €0.01 0.01 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Energy Income Fund ENI-UN.TO | CA$1.93 1.43 USD |
0
|
CA$5.43M 4.03M USD | CA$45.00 33.39 USD | CA$1.93 1.43 USD | CA$1.93 1.43 USD | CA$5.43M 4.03M USD | 7.14 | CA$0.27 0.2 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
+13.33
|
$3.78M — | $50.00K — | $0.03 — | $0.03 — | $3.78M — | 0 | -$0.03 — | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 3.30K 2.47K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.03 USD |
+6.52
|
€3.28M 3.59M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.28M 3.59M USD | 0 | -€0.03 -0.03 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
+2.56
|
€3.17M 3.47M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.17M 3.47M USD | 0 | €0.00 0 USD | ||
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$9.00 6.68 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.42 0.45 USD |
+7.77
|
€2.70M 2.95M USD | €193.00 210.98 USD | €0.42 0.45 USD | €0.42 0.45 USD | €2.70M 2.95M USD | 0 | -€0.11 -0.1 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0076 USD |
-17.65
|
€2.49M 2.72M USD | €1.66M 1.81M USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.49M 2.72M USD | 0 | €0.00 0 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.36 0.35 USD |
0
|
PLN 10.65M 2.71M USD | PLN 1.23K 311.36 USD | PLN 1.36 0.35 USD | PLN 1.36 0.35 USD | PLN 10.65M 2.71M USD | 8.50 | PLN 0.16 0.04 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.56 0.42 USD |
-1.75
|
CA$3.51M 2.6M USD | CA$666.00 494.21 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$3.51M 2.6M USD | 7.00 | CA$0.08 0.06 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.22 1.33 USD |
0
|
€2.09M 2.29M USD | €300.00 327.94 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.09M 2.29M USD | 0 | -€0.43 -0.4 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,780.00 8.11 USD |
+1.76
|
ILA 778.37M 2.27M USD | ILA 112.00 0.33 USD | ILA 2,780.00 8.11 USD | ILA 2,780.00 8.11 USD | ILA 778.37M 2.27M USD | 21.71 | ILA 1.28 0.003 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
+0.49
|
PLN 8.79M 2.23M USD | PLN 690.00 175.38 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.79M 2.23M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.32 0.24 USD |
+28
|
CA$2.92M 2.16M USD | CA$80.50K 59.74K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$2.92M 2.16M USD | 4.00 | CA$0.08 0.06 USD | ||
| Minco Capital MGHCF | $0.05 — |
-8
|
$2.06M — | $8.13K — | $0.05 — | $0.05 — | $2.06M — | 1.53 | $0.03 — | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.05M 2.02M USD | A$7.25K 4.8K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €124.00 135.55 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
+8.22
|
€1.77M 1.94M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.77M 1.94M USD | 1.97 | €0.02 0.02 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.06 0.07 USD |
-10.07
|
€1.69M 1.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.69M 1.85M USD | 0 | -€0.04 -0.04 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.22 0.24 USD |
+46.67
|
€1.62M 1.77M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.62M 1.77M USD | 0 | -€0.25 -0.2 USD | ||
| Tier One Capital Limited Partnership TLP-UN.CN | CA$0.50 0.37 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.33M 1.73M USD | 8.33 | CA$0.06 0.04 USD | ||
| Nabag AG NAB.HM | €0.78 0.85 USD |
0
|
€1.56M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56M 1.71M USD | 0 | -€0.16 -0.1 USD | ||
| Konsortium AG KUB1.MU | €0.75 0.82 USD |
+7.14
|
€1.45M 1.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45M 1.58M USD | 75.00 | €0.01 0.01 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.96 0.09 USD |
+0.53
|
SEK 15.92M 1.55M USD | SEK 13.02K 1.27K USD | SEK 0.95 0.09 USD | SEK 0.96 0.09 USD | SEK 15.92M 1.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
| independent capital AG I8CK.HM | €0.77 0.84 USD |
+1.32
|
€867.16K 947.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €867.16K 947.92K USD | 1.71 | €0.45 0.49 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 580.40 1.69 USD |
-0.67
|
ILA 310.61M 905.72K USD | ILA 39.70K 115.76 USD | ILA 569.80 1.66 USD | ILA 589.90 1.72 USD | ILA 310.61M 905.72K USD | 4.71 | ILA 1.23 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 86.40 0.25 USD |
-0.58
|
ILA 265.59M 774.44K USD | ILA 372.38K 1.09K USD | ILA 85.50 0.25 USD | ILA 86.90 0.25 USD | ILA 265.59M 774.44K USD | 0 | ILA 0.00 0 USD | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
-12.5
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.52 0.39 USD |
0
|
CA$943.81K 700.36K USD | CA$500.00 371.03 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$943.81K 700.36K USD | 0 | CA$0.00 0 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
0
|
€534.15K 583.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.01 0.61 USD |
0
|
R$2.77M 560.6K USD | R$0.00 0 USD | R$3.01 0.61 USD | R$3.01 0.61 USD | R$2.77M 560.6K USD | 0 | -R$0.22 -0.04 USD | ||
| Strategie Kapital AG S14.DU | €0.20 0.22 USD |
0
|
€373.62K 408.41K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €373.62K 408.41K USD | 0 | -€0.42 -0.4 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.05 0.04 USD |
0
|
CA$516.04K 382.93K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.04K 382.93K USD | 0 | -CA$0.19 -0.1 USD | ||
| Firsthand Technology Value Fund SVVC | $0.06 — |
-3.51
|
$379.12K — | $11.17K — | $0.06 — | $0.06 — | $379.12K — | 0 | -$0.18 — | ||
| First Growth Funds Limited FGFL.CN | CA$0.00 0.0037 USD |
0
|
CA$388.99K 288.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.99K 288.65K USD | 0 | -CA$0.02 -0.01 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 53.40 0.16 USD |
0
|
ILA 71.33M 208K USD | ILA 4.00K 11.66 USD | ILA 53.40 0.16 USD | ILA 53.50 0.16 USD | ILA 71.33M 208K USD | 4.85 | ILA 0.11 0.0003 USD | ||
| Securize IT Solutions AG M14K.MU | €0.15 0.17 USD |
+27.27
|
€168.49K 184.18K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.49K 184.18K USD | 0 | -€0.03 -0.03 USD | ||
| One World Ventures OWVI | $0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 54.50 0.16 USD |
+5.83
|
ILA 51.01M 148.75K USD | ILA 95.68K 279.01 USD | ILA 49.50 0.14 USD | ILA 55.00 0.16 USD | ILA 51.01M 148.75K USD | 0 | -ILA 0.06 -0.0001 USD | ||
| TEUZA TUZA.TA | ILA 38.60 0.11 USD |
0
|
ILA 43.98M 128.25K USD | ILA 5.00K 14.58 USD | ILA 38.60 0.11 USD | ILA 38.60 0.11 USD | ILA 43.98M 128.25K USD | 0 | -ILA 0.08 -0.0002 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 507.10 1.48 USD |
-1.99
|
ILA 42.70M 124.5K USD | ILA 584.00 1.7 USD | ILA 505.40 1.47 USD | ILA 517.10 1.51 USD | ILA 42.70M 124.5K USD | 0.81 | ILA 6.25 0.02 USD | ||
| Phoenix Rising Companies PRCX | $0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 878.00 0 USD |
+3.29
|
ZAC 544.91M 0 USD | ZAC 5.74K 0 USD | ZAC 865.00 0 USD | ZAC 878.00 0 USD | ZAC 544.91M 0 USD | 0 | -ZAC 3.05 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,616.00 0 USD |
-0.3
|
ZAC 39.81B 0 USD | ZAC 525.31K 0 USD | ZAC 4,582.00 0 USD | ZAC 4,699.00 0 USD | ZAC 39.81B 0 USD | 11.14 | ZAC 4.14 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,592.00 0 USD |
-1.13
|
ZAC 105.47B 0 USD | ZAC 435.27K 0 USD | ZAC 55,523.00 0 USD | ZAC 56,221.00 0 USD | ZAC 105.47B 0 USD | 38.02 | ZAC 14.62 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,591.00 0 USD |
+0.13
|
ZAC 17.77B 0 USD | ZAC 401.17K 0 USD | ZAC 4,571.00 0 USD | ZAC 4,680.00 0 USD | ZAC 17.77B 0 USD | 9.68 | ZAC 4.74 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,676.00 0 USD |
-0.15
|
ZAC 33.31B 0 USD | ZAC 967.94K 0 USD | ZAC 2,659.00 0 USD | ZAC 2,720.00 0 USD | ZAC 33.31B 0 USD | 23.47 | ZAC 1.14 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,350.00 0 USD |
-0.8
|
ZAC 4.64B 0 USD | ZAC 4.45K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,400.00 0 USD | ZAC 4.64B 0 USD | 5.71 | ZAC 21.61 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,587.00 0 USD |
-1.2
|
ZAC 97.79B 0 USD | ZAC 674.25K 0 USD | ZAC 17,524.00 0 USD | ZAC 17,999.00 0 USD | ZAC 97.79B 0 USD | 30.01 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,147.00 0 USD |
-0.31
|
ZAC 58.02B 0 USD | ZAC 376.58K 0 USD | ZAC 4,125.00 0 USD | ZAC 4,168.00 0 USD | ZAC 58.02B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 330.91M 0 USD | ZAC 829.00 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 221.00 0 USD |
-0.45
|
ZAC 8.54B 0 USD | ZAC 1.63M 0 USD | ZAC 213.00 0 USD | ZAC 228.00 0 USD | ZAC 8.54B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 676.00 0 USD |
-2.03
|
ZAC 1.73B 0 USD | ZAC 224.19K 0 USD | ZAC 674.00 0 USD | ZAC 695.00 0 USD | ZAC 1.73B 0 USD | 3.43 | ZAC 1.97 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 124.00 0 USD |
+1.64
|
ZAC 1.91B 0 USD | ZAC 12.54K 0 USD | ZAC 120.00 0 USD | ZAC 124.00 0 USD | ZAC 1.91B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,733.00 0 USD |
-0.61
|
ZAC 41.48B 0 USD | ZAC 572.11K 0 USD | ZAC 4,700.00 0 USD | ZAC 4,768.00 0 USD | ZAC 41.48B 0 USD | 11.43 | ZAC 4.14 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| GGM Macro Alignment ETF GGM | $27.63 — |
-0.39
|
$0.00 — | $5.00 — | $27.63 — | $27.63 — | $0.00 — | 28.55 | $0.97 — | ||
| Eagle Point Credit Company ECCC | $24.00 — |
+1.05
|
$0.00 — | $2.58K — | $23.71 — | $24.00 — | $0.00 — | 13.15 | $1.82 — | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.12 18.64 USD |
0
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$25.07 18.6 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.79 — |
+0.64
|
$0.00 — | $1.80K — | $18.33 — | $18.98 — | $0.00 — | 0 | $0.00 — | ||
| OFS Credit Company OCCIN | $24.43 — |
-0.08
|
$0.00 — | $11.12K — | $24.43 — | $24.58 — | $0.00 — | 48.76 | $0.50 — | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||