$3.54T
Tổng vốn hoá thị trường
$139.6B
Tổng khối lượng
BTC 61.05%     ETH 9.34%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1911)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.7
+0.53
$170.7B $653.43K $139.15 $140.7 $170.7B 42.63 $3.3
BlackRock  BLK $990.88
+0.26
$153.51B $34.16K $985 $991.5 $153.51B 24.08 $41.14
KKR &  KKR $124.62
+1.11
$115.3B $355.61K $122.91 $124.68 $115.3B 53.71 $2.32
Investor AB (publ)  0NC6.IL $285.05 27.82 USD
+50.6
$963.3B 94.03B USD $360.33K 35.17K USD $284.13 27.73 USD $286.28 27.94 USD $963.3B 94.03B USD 6.32 $45.07 4.4 USD
Brookfield Asset Management  BAM $55.01
-0.05
$88.72B $311.8K $54.9 $55.35 $88.72B 40.45 $1.36
Investor AB (publ)  INVE-B.ST $285.25 27.84 USD
+0.26
$874.95B 85.41B USD $1.42M 138.63K USD $284.05 27.73 USD $286.15 27.93 USD $874.95B 85.41B USD 20.21 $14.11 1.38 USD
Investor AB (publ)  INVE-A.ST $286.1 27.93 USD
+0.25
$874.79B 85.39B USD $141.51K 13.81K USD $285 27.82 USD $287.7 28.08 USD $874.79B 85.39B USD 20.24 $14.13 1.38 USD
Apollo Global Management  APO $133.51
+0.04
$76.3B $1.42M $133.09 $134.65 $76.3B 23.30 $5.73
The Bank of New York Mellon  BK $90.07
+0.07
$64.44B $289.81K $89.48 $90.08 $64.44B 14.69 $6.13
3i Group plc  TGOPY $29.41
-1.24
$56.79B $11.81K $29.35 $29.41 $56.79B 8.35 $3.52
Ares Management  ARES $172.3
-0.91
$56.27B $2.13M $170.17 $174.64 $56.27B 100.76 $1.71
Ameriprise Financial  AMP $518.73
+0.12
$49.39B $28.62K $515.9 $519.48 $49.39B 17.62 $29.43
EQT AB (publ)  EQT.ST $285.6 27.88 USD
+0.39
$336.06B 32.8B USD $108.16K 10.56K USD $282.9 27.61 USD $288.3 28.14 USD $336.06B 32.8B USD 39.50 $7.23 0.71 USD
Partners Group Holding AG  PGHN.SW $1,078.5 1227.1 USD
-0.14
$27.94B 31.79B USD $29.49K 33.55K USD $1,068.5 1215.72 USD $1,083.5 1232.79 USD $27.94B 31.79B USD 25.02 $43.09 49.03 USD
Blue Owl Capital  OWL $19.27
+0.36
$29.82B $567.49K $19.14 $19.33 $29.82B 120.40 $0.16
State Street  STT $98.85
-0.02
$28.19B $98.82K $98.47 $99.06 $28.19B 11.13 $8.88
Northern Trust  NTRS $109.44
+0.64
$21.29B $137.86K $108.12 $109.64 $21.29B 10.21 $10.71
Legal & General  LGGNF $3.68
+6.05
$21.05B $953 $3.42 $3.42 $21.05B 92.00 $0.04
T. Rowe Price  TROW $95.46
+0.51
$21.03B $140.98K $94.63 $95.54 $21.03B 10.83 $8.81
Legal & General Group Plc  LGGNY $17.5
+0.86
$20.02B $12.28K $17.5 $17.54 $20.02B 92.10 $0.19
Legal & General Group Plc  LGI.F $3.12 3.41 USD
+1.63
$17.85B 19.51B USD $18.76K 20.51K USD $3 3.28 USD $3.14 3.43 USD $17.85B 19.51B USD 104.00 $0.03 0.03 USD
TPG  TPG $50.44
+0.07
$17.58B $139K $49.97 $50.73 $17.58B 0 -$0.31
Principal Financial  PFG $76.84
-0.17
$17.23B $1.05M $76.28 $77.39 $17.23B 16.45 $4.67
The Carlyle  CG $47.21
+1.35
$17.05B $159.05K $46.22 $47.22 $17.05B 16.05 $2.94
State Street Corporation  STT-PG $21.85
-0.05
$16.8B $34.92K $21.8 $21.95 $16.8B 2.96 $7.38
Amundi S.A.  0RDX.IL $69.9 76.41 USD
-5.73
$15.05B 16.45B USD $13.13K 14.36K USD $69.8 76.3 USD $70.7 77.28 USD $15.05B 16.45B USD 12.48 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $261 25.48 USD
+0.08
$166.86B 16.29B USD $191.31K 18.67K USD $260.1 25.39 USD $263.2 25.69 USD $166.86B 16.29B USD 33.59 $7.77 0.76 USD
Amundi S.A.  AMUN.PA $70.05 76.57 USD
0
$14.25B 15.58B USD $55.4K 60.56K USD $69.75 76.25 USD $70.65 77.23 USD $14.25B 15.58B USD 10.99 $6.37 6.96 USD
Ares Capital  ARCC $22.21
+0.09
$15.42B $4.57M $22.13 $22.33 $15.42B 10.88 $2.04
AB Industrivärden (publ)  0H13.IL $353.2 34.48 USD
+0.71
$157.02B 15.33B USD $6.8K 663.86 USD $351.2 34.28 USD $353.6 34.52 USD $157.02B 15.33B USD 5.22 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $351.6 34.32 USD
+0.04
$156.67B 15.29B USD $9.25K 902.43 USD $350.8 34.24 USD $353.8 34.54 USD $156.67B 15.29B USD 5.02 $69.93 6.83 USD
AB Industrivärden (publ)  INDU-A.ST $352 34.36 USD
+0.46
$152.11B 14.85B USD $43.81K 4.28K USD $350.6 34.22 USD $353.8 34.54 USD $152.11B 14.85B USD 39.06 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $351.8 34.34 USD
+0.29
$151.85B 14.82B USD $133.68K 13.05K USD $350.9 34.25 USD $353.8 34.54 USD $151.85B 14.82B USD 39.00 $9.02 0.88 USD
Julius Bär Gruppe AG  JBAXY $12.79
-0.08
$13.32B $3.29K $12.79 $12.81 $13.32B 10.57 $1.21
HDFC Asset Management Company Limited  HDFCAMC.NS $5,120.9 61.95 USD
-1.85
$1.1T 13.28B USD $505.67K 6.12K USD $5,106 61.77 USD $5,240 63.4 USD $1.1T 13.28B USD 44.61 $114.78 1.39 USD
Julius Bär Gruppe AG  0QO6.IL $52.8 60.08 USD
+1.72
$11.62B 13.22B USD $118.6K 134.94K USD $52.16 59.35 USD $52.88 60.17 USD $11.62B 13.22B USD 10.58 $4.99 5.68 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
+0.49
$11.51B 12.58B USD $31 33.89 USD $122.6 134.02 USD $123 134.46 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
Julius Bär Gruppe AG  BAER.SW $52.78 60.05 USD
+0.04
$10.81B 12.3B USD $259.95K 295.77K USD $52.12 59.3 USD $52.88 60.17 USD $10.81B 12.3B USD 10.61 $4.97 5.65 USD
HAL Trust  HAL.AS $122.4 133.8 USD
-0.33
$11.06B 12.09B USD $3.31K 3.61K USD $122.4 133.8 USD $123 134.46 USD $11.06B 12.09B USD 9.14 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $491.2 47.95 USD
+0.04
$121.82B 11.89B USD $246.46K 24.06K USD $490.6 47.89 USD $495 48.32 USD $121.82B 11.89B USD 23.76 $20.67 2.02 USD
Franklin Resources  BEN $21.88
+0.05
$11.5B $2.84M $21.84 $22.12 $11.5B 31.71 $0.69
DWS Group GmbH & Co. KGaA  DWS.DE $51.15 55.91 USD
-0.29
$10.38B 11.35B USD $38.94K 42.57K USD $50.95 55.7 USD $51.55 56.35 USD $10.38B 11.35B USD 14.57 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.35 80.18 USD
+0.65
$9.77B 10.68B USD $5.75K 6.29K USD $73 79.8 USD $73.55 80.4 USD $9.77B 10.68B USD 0 -$0.86 -0.9 USD
SEI Investments Company  SEIC $84.8
+0.32
$10.56B $40K $84.3 $84.91 $10.56B 18.47 $4.59
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.9699 0.12 USD
-6.73
$77.84B 9.95B USD $220.51M 28.2M USD $0.9599 0.12 USD $1.05 0.13 USD $77.84B 9.95B USD 8.08 $0.12 0.02 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.3 80.13 USD
+0.76
$9.07B 9.92B USD $35.55K 38.86K USD $72.75 79.53 USD $73.55 80.4 USD $9.07B 9.92B USD 305.41 $0.24 0.26 USD
Eat Well Inv  EWGFF $0.05
+49899
$9.72B $2.11K $0.0001 $0.0001 $9.72B 0.83 $0.06
Sofina Société Anonyme  SOF.BR $263.2 287.71 USD
+1.94
$8.76B 9.58B USD $14.69K 16.05K USD $258.2 282.25 USD $263.6 288.15 USD $8.76B 9.58B USD 6.56 $40.1 43.83 USD
Hamilton Lane Incorporated  HLNE $152.9
+0.77
$8.19B $40.41K $151.33 $154.04 $8.19B 28.21 $5.42
M&G plc  7MP.F $3.02 3.3 USD
+2.3
$7.15B 7.82B USD $11K 12.02K USD $2.99 3.27 USD $3.05 3.34 USD $7.15B 7.82B USD 0 -$0.18 -0.1 USD
VZ Holding AG  VZN.SW $172.6 196.38 USD
-1.82
$6.8B 7.74B USD $13.68K 15.57K USD $172.2 195.93 USD $176.2 200.48 USD $6.8B 7.74B USD 31.26 $5.52 6.28 USD
IGM Financial Inc.  IGM.TO $43.93 32.6 USD
-0.16
$10.39B 7.71B USD $14.86K 11.02K USD $43.87 32.55 USD $44.07 32.7 USD $10.39B 7.71B USD 11.06 $3.97 2.95 USD
Blackstone Secured Lending Fund  BXSL $32.06
+0.38
$7.31B $57.06K $31.85 $32.11 $7.31B 10.17 $3.15
PIMCO Dynamic Income Fund  PDI $19
+0.14
$7.19B $375.57K $18.96 $19 $7.19B 8.59 $2.21
StepStone  STEP $58.13
+0.16
$7.14B $38.94K $57.7 $58.3 $7.14B 0 -$2.52
M&G  MGPUF $3
-6.25
$7.1B $500 $3 $3 $7.1B 0 -$0.2
Invesco  IVZ $14.88
+1.43
$6.66B $1.17M $14.63 $14.94 $6.66B 11.90 $1.25
Australian Foundation Investment Company Limited  AFI.AX $7.38 4.88 USD
+0.54
$9.25B 6.13B USD $564.45K 373.58K USD $7.35 4.86 USD $7.4 4.9 USD $9.25B 6.13B USD 30.75 $0.24 0.16 USD
FS KKR Capital  FSK $21.5
+0.41
$6.02B $166.21K $21.37 $21.52 $6.02B 11.31 $1.9
Nippon Life India Asset Management Limited  NAM-INDIA.NS $779.5 9.43 USD
-3.34
$494.84B 5.99B USD $1.14M 13.74K USD $775.05 9.38 USD $809.4 9.79 USD $494.84B 5.99B USD 38.97 $20 0.24 USD
Janus Henderson  JHG $36.93
+0.39
$5.82B $108.14K $36.64 $36.98 $5.82B 14.65 $2.52
Onex Corporation  ONEX.TO $107.58 79.83 USD
-0.38
$7.5B 5.56B USD $8.39K 6.22K USD $107.1 79.47 USD $108.49 80.51 USD $7.5B 5.56B USD 12.61 $8.53 6.33 USD
Eurazeo SE  0HZC.IL $61.9 67.67 USD
+1.1
$5.09B 5.56B USD $305 333.41 USD $61.35 67.06 USD $62.35 68.16 USD $5.09B 5.56B USD 1.80 $34.35 37.55 USD
CHINA CINDA  1359.HK $1.12 0.14 USD
-0.88
$42.74B 5.47B USD $183.59M 23.47M USD $1.11 0.14 USD $1.16 0.15 USD $42.74B 5.47B USD 28.00 $0.04 0.005 USD
Onex  ONEXF $78.46
-0.68
$5.46B $1.2K $78.46 $78.51 $5.46B 12.59 $6.23
KBC Ancora SA  0MFW.IL $59.2 64.71 USD
-1.09
$4.91B 5.37B USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $4.91B 5.37B USD 15.49 $3.82 4.18 USD
Affiliated Managers  AMG $183.07
+0.11
$5.2B $9.31K $181.92 $183.37 $5.2B 13.88 $13.18
Main Street Capital  MAIN $58.44
+0.29
$5.2B $54.43K $58.21 $58.54 $5.2B 9.90 $5.9
KBC Ancora SA  KBCA.BR $59.1 64.6 USD
-0.84
$4.55B 4.98B USD $17.75K 19.4K USD $58.9 64.39 USD $59.7 65.26 USD $4.55B 4.98B USD 12.33 $4.79 5.24 USD
Caitong Securities Co.,Ltd.  601108.SS $7.49 1.04 USD
-1.32
$34.78B 4.84B USD $36.45M 5.07M USD $7.46 1.04 USD $7.62 1.06 USD $34.78B 4.84B USD 16.64 $0.45 0.06 USD
Eurazeo SE  RF.PA $61.85 67.61 USD
+0.49
$4.34B 4.74B USD $24.72K 27.02K USD $61.4 67.12 USD $62.45 68.27 USD $4.34B 4.74B USD 0 -$0.86 -0.9 USD
Argo Investments Limited  ARG.AX $9.12 6.04 USD
+0.77
$6.96B 4.61B USD $487.24K 322.48K USD $9.05 5.99 USD $9.15 6.06 USD $6.96B 4.61B USD 27.63 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $40.86
+0.15
$4.52B $30.53K $40.56 $40.97 $4.52B 10.77 $3.79
SINOLINK SECURITIES  600109.SS $8.44 1.17 USD
-1.17
$31.33B 4.36B USD $23.11M 3.21M USD $8.39 1.17 USD $8.56 1.19 USD $31.33B 4.36B USD 16.54 $0.51 0.07 USD
Victory Capital  VCTR $62.93
-0.51
$4.23B $25.26K $62.76 $63.51 $4.23B 13.98 $4.5
Azimut Holding S.p.A.  0MHJ.IL $26.46 28.92 USD
+0.47
$3.83B 4.18B USD $19.19K 20.98K USD $26.28 28.73 USD $26.46 28.92 USD $3.83B 4.18B USD 8.67 $3.05 3.33 USD
Allfunds Group plc  0AAL.IL $6.07 6.63 USD
-59.4
$3.81B 4.17B USD $499.42K 545.94K USD $5.7 6.23 USD $6.18 6.75 USD $3.81B 4.17B USD 75.84 $0.08 0.09 USD
GQG Partners Inc.  GQG.AX $2.12 1.4 USD
+0.47
$6.29B 4.16B USD $1.13M 746.17K USD $2.12 1.4 USD $2.15 1.42 USD $6.29B 4.16B USD 9.21 $0.23 0.15 USD
Wendel  0HZD.IL $85.8 93.79 USD
-0.2
$3.76B 4.11B USD $4 4.37 USD $85.1 93.03 USD $86.05 94.06 USD $3.76B 4.11B USD 15.29 $5.61 6.13 USD
Golub Capital BDC  GBDC $15.24
+0.03
$4.06B $243.48K $15.12 $15.25 $4.06B 14.10 $1.08
Azimut Holding S.p.A.  AZM.MI $26.41 28.87 USD
-0.15
$3.71B 4.06B USD $1.22M 1.34M USD $26.26 28.71 USD $26.46 28.92 USD $3.71B 4.06B USD 6.63 $3.98 4.35 USD
Vontobel Holding AG  VONN.SW $63.4 72.14 USD
+0.16
$3.53B 4.02B USD $17.88K 20.34K USD $62.9 71.57 USD $63.4 72.14 USD $3.53B 4.02B USD 13.57 $4.67 5.31 USD
Allfunds Group plc  ALLFG.AS $6.02 6.58 USD
+3.35
$3.67B 4.01B USD $920.44K 1.01M USD $5.7 6.23 USD $6.18 6.75 USD $3.67B 4.01B USD 0 -$0.28 -0.3 USD
Wendel  MF.PA $85.8 93.79 USD
+0.12
$3.65B 3.99B USD $9.14K 9.99K USD $85.2 93.14 USD $86.15 94.17 USD $3.65B 3.99B USD 0 -$2.93 -3.2 USD
Cohen & Steers  CNS $77.79
+1.04
$3.97B $11.37K $77.4 $77.92 $3.97B 25.42 $3.06
Brederode SA  BREB.BR $120.2 131.39 USD
+0.33
$3.52B 3.85B USD $8.93K 9.77K USD $119.8 130.96 USD $121.4 132.71 USD $3.52B 3.85B USD 8.52 $14.1 15.41 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
-1.44
$26.88B 3.74B USD $33.88M 4.71M USD $2.73 0.38 USD $2.79 0.39 USD $26.88B 3.74B USD 273.00 $0.01 0.001 USD
DNP Select Income Fund  DNP $9.71
+0.21
$3.59B $197.43K $9.71 $9.79 $3.59B 4.20 $2.31
Tikehau Capital  TKO.PA $18.96 20.73 USD
-0.63
$3.29B 3.59B USD $9.38K 10.25K USD $18.94 20.7 USD $19.16 20.94 USD $3.29B 3.59B USD 20.83 $0.91 0.99 USD
CI Financial Corp.  CIX.TO $31.52 23.39 USD
0
$4.52B 3.35B USD $23.57K 17.49K USD $31.5 23.37 USD $31.53 23.4 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Federated Hermes  FHI $42.06
-0.54
$3.33B $1.14M $42 $42.37 $3.33B 11.71 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82
+0.23
$3.24B $142.41K $10.81 $10.85 $3.24B 5.66 $1.91
Hercules Capital  HTGC $18.14
+0.41
$3.18B $163.67K $18.03 $18.14 $3.18B 13.63 $1.33
Pinnacle Investment Management Group Limited  PNI.AX $20.39 13.5 USD
+1.34
$4.62B 3.06B USD $718.98K 475.86K USD $20.17 13.35 USD $20.52 13.58 USD $4.62B 3.06B USD 29.98 $0.68 0.45 USD
Reaves Utility Income Fund  UTG $34.73
-0.04
$3.06B $41.72K $34.65 $34.95 $3.06B 3.35 $10.35
Artisan Partners Asset Management  APAM $41.56
+0.54
$2.93B $47.67K $41.09 $41.58 $2.93B 11.41 $3.64
Burford Capital  BUR $13.26
+0.15
$2.9B $68.22K $13.2 $13.31 $2.9B 14.10 $0.94
Calamos Strategic Total Return Fund  CSQ $17.57
+0.17
$2.82B $136.29K $17.54 $17.69 $2.82B 3.27 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.74
+0.34
$2.67B $77.53K $8.71 $8.74 $2.67B 4.50 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.2
+0.18
$2.61B $71.52K $11.19 $11.2 $2.61B 5.59 $2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây