Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (703)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (39)
- Thụy Sĩ (13)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (1911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1911)
Quản lý tài sản (1911)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $130.39 — |
+0.78
|
$159.27B — | $3.76M — | $128.64 — | $132.5 — | $159.27B — | 39.51 | $3.3 — | |
| BlackRock BLK | $875.78 — |
+1.16
|
$135.77B — | $1.03M — | $866.17 — | $890.13 — | $135.77B — | 21.27 | $41.16 — | |
| KKR & KKR | $103.37 — |
+1.29
|
$95.39B — | $3.72M — | $102.42 — | $104.94 — | $95.39B — | 31.51 | $3.28 — | |
| Investor AB (publ) INVE-A.ST | $278.1 27.15 USD |
+0.51
|
$850.92B 83.06B USD | $226.04K 22.06K USD | $274.7 26.81 USD | $278.1 27.15 USD | $850.92B 83.06B USD | 7.51 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $277.6 27.1 USD |
+0.47
|
$850.92B 83.06B USD | $1.81M 176.2K USD | $274.65 26.81 USD | $277.85 27.12 USD | $850.92B 83.06B USD | 7.50 | $36.98 3.61 USD | |
| Brookfield Asset Management BAM | $48.59 — |
+1.25
|
$79.56B — | $1.22M — | $48.07 — | $49.05 — | $79.56B — | 37.96 | $1.28 — | |
| Apollo Global Management APO | $126.78 — |
+1.25
|
$72.33B — | $2.15M — | $125.02 — | $127.89 — | $72.33B — | 17.29 | $7.33 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $47.88K 4.67K USD | $274.8 26.82 USD | $277.8 27.12 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $76.34 — |
+0.81
|
$54.62B — | $4.32M — | $75.26 — | $77.5 — | $54.62B — | 12.45 | $6.13 — | |
| 3i Group plc TGOPY | $27.74 — |
+0.04
|
$53.56B — | $9.99K — | $27.51 — | $27.92 — | $53.56B — | 9.63 | $2.88 — | |
| Ares Management ARES | $141.24 — |
+1.17
|
$46.13B — | $1.21M — | $139.61 — | $142.25 — | $46.13B — | 69.57 | $2.03 — | |
| Ameriprise Financial AMP | $464.56 — |
+0.29
|
$44.51B — | $492.17K — | $463.12 — | $471.74 — | $44.51B — | 14.06 | $33.03 — | |
| Partners Group Holding AG PGHN.SW | $1,058 1203.78 USD |
+0.19
|
$27.41B 31.18B USD | $69.55K 79.13K USD | $1,047.5 1191.83 USD | $1,065 1211.74 USD | $27.41B 31.18B USD | 24.57 | $43.06 48.99 USD | |
| EQT AB (publ) EQT.ST | $250 24.4 USD |
-2.34
|
$294.74B 28.77B USD | $778.58K 76K USD | $247.5 24.16 USD | $255.1 24.9 USD | $294.74B 28.77B USD | 34.24 | $7.3 0.71 USD | |
| Blue Owl Capital OWL | $17.41 — |
+1.81
|
$26.59B — | $6.63M — | $17.15 — | $17.58 — | $26.59B — | 87.04 | $0.2 — | |
| State Street STT | $81.26 — |
+2.05
|
$23.46B — | $5.52M — | $75.5 — | $83.04 — | $23.46B — | 9.15 | $8.88 — | |
| T. Rowe Price TROW | $86.11 — |
+0.87
|
$19.14B — | $4.9M — | $85.76 — | $87.2 — | $19.14B — | 9.41 | $9.15 — | |
| Legal & General Group Plc LGGNY | $16.45 — |
+0.3
|
$19.1B — | $9.92K — | $16.33 — | $16.52 — | $19.1B — | 86.57 | $0.19 — | |
| Legal & General LGGNF | $3.22 — |
0
|
$18.91B — | $900 — | $3.25 — | $3.25 — | $18.91B — | 80.50 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
+0.27
|
$17.06B 18.64B USD | $3.75K 4.1K USD | $2.93 3.2 USD | $2.98 3.25 USD | $17.06B 18.64B USD | 97.93 | $0.03 0.03 USD | |
| Northern Trust NTRS | $88.3 — |
+0.99
|
$17.22B — | $1.44M — | $86.94 — | $89.53 — | $17.22B — | 9.03 | $9.77 — | |
| State Street Corporation STT-PG | $21.87 — |
+0.18
|
$16.81B — | $70.62K — | $21.81 — | $21.98 — | $16.81B — | 2.96 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $260.7 25.45 USD |
-1.18
|
$166.67B 16.27B USD | $56.36K 5.5K USD | $260.4 25.42 USD | $265 25.87 USD | $166.67B 16.27B USD | 27.09 | $9.62 0.94 USD | |
| Principal Financial PFG | $72.14 — |
+0.7
|
$16.23B — | $1.54M — | $71.98 — | $73.33 — | $16.23B — | 10.79 | $6.68 — | |
| TPG TPG | $43.51 — |
+0.02
|
$16.08B — | $1.27M — | $43.06 — | $43.98 — | $16.08B — | 0 | -$0.42 — | |
| Amundi S.A. 0RDX.IL | $64.95 71 USD |
+0.78
|
$13.98B 15.28B USD | $3.91K 4.28K USD | $64.1 70.07 USD | $65.2 71.27 USD | $13.98B 15.28B USD | 11.59 | $5.6 6.12 USD | |
| Amundi S.A. AMUN.PA | $64.75 70.78 USD |
-0.38
|
$13.17B 14.4B USD | $96.54K 105.53K USD | $64 69.96 USD | $65.25 71.33 USD | $13.17B 14.4B USD | 10.95 | $5.91 6.46 USD | |
| Ares Capital ARCC | $20.4 — |
+1.54
|
$13.96B — | $4.11M — | $20.11 — | $20.51 — | $13.96B — | 8.36 | $2.44 — | |
| AB Industrivärden (publ) 0MHU.IL | $318.65 31.1 USD |
-0.84
|
$141.99B 13.86B USD | $1.22K 119.28 USD | $317.4 30.98 USD | $323 31.53 USD | $141.99B 13.86B USD | 4.55 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $318.2 31.06 USD |
-1
|
$137.55B 13.43B USD | $57.28K 5.59K USD | $317.4 30.98 USD | $323.4 31.57 USD | $137.55B 13.43B USD | 35.31 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $318.8 31.12 USD |
-0.65
|
$137.55B 13.43B USD | $141.41K 13.8K USD | $317.3 30.97 USD | $323.3 31.56 USD | $137.55B 13.43B USD | 35.34 | $9.02 0.88 USD | |
| The Carlyle CG | $35.84 — |
+1.67
|
$12.95B — | $2.97M — | $35.55 — | $36.26 — | $12.95B — | 12.93 | $2.77 — | |
| Julius Bär Gruppe AG 0QO6.IL | $49.78 56.63 USD |
+1.68
|
$10.96B 12.47B USD | $142.26K 161.86K USD | $48.86 55.59 USD | $49.63 56.47 USD | $10.96B 12.47B USD | 9.97 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $12.03 — |
-0.25
|
$12.42B — | $4.16K — | $11.97 — | $12.06 — | $12.42B — | 9.94 | $1.21 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $478.2 46.68 USD |
-1.12
|
$118.59B 11.58B USD | $59.18K 5.78K USD | $478.2 46.68 USD | $483.6 47.21 USD | $118.59B 11.58B USD | 18.83 | $25.39 2.48 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.36 56.16 USD |
+0.33
|
$10.11B 11.51B USD | $677.35K 770.67K USD | $48.85 55.58 USD | $49.83 56.7 USD | $10.11B 11.51B USD | 9.93 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $114.2 124.84 USD |
0
|
$10.39B 11.35B USD | $15K 16.4K USD | $113 123.52 USD | $114.6 125.27 USD | $10.39B 11.35B USD | 8.52 | $13.4 14.65 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,218 51.03 USD |
+2.13
|
$901.78B 10.91B USD | $784.23K 9.49K USD | $4,061.1 49.13 USD | $4,252.9 51.45 USD | $901.78B 10.91B USD | 36.76 | $114.73 1.39 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $15.98K 17.47K USD | $4.69 5.13 USD | $4.9 5.36 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.73 75.13 USD |
+0.62
|
$9.16B 10.01B USD | $4.12K 4.5K USD | $68.2 74.55 USD | $69.1 75.54 USD | $9.16B 10.01B USD | 0 | -$0.86 -0.9 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.7 46.68 USD |
-0.79
|
$8.59B 9.39B USD | $93.35K 102.04K USD | $41.86 45.76 USD | $43.04 47.05 USD | $8.59B 9.39B USD | 13.13 | $3.25 3.55 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $68.85 75.26 USD |
+0.36
|
$8.53B 9.32B USD | $64.25K 70.24K USD | $68.15 74.5 USD | $69.1 75.54 USD | $8.53B 9.32B USD | 71.71 | $0.96 1.05 USD | |
| Franklin Resources BEN | $17.61 — |
+0.34
|
$9.25B — | $4.1M — | $17.51 — | $17.87 — | $9.25B — | 27.51 | $0.64 — | |
| SEI Investments Company SEIC | $71.66 — |
+0.32
|
$9.01B — | $634.35K — | $71.18 — | $72.48 — | $9.01B — | 16.24 | $4.41 — | |
| Sofina Société Anonyme SOF.BR | $233.2 254.92 USD |
-0.6
|
$7.8B 8.52B USD | $15.58K 17.03K USD | $230.4 251.86 USD | $236.4 258.42 USD | $7.8B 8.52B USD | 5.81 | $40.09 43.82 USD | |
| Hamilton Lane Incorporated HLNE | $137.73 — |
+1.98
|
$7.85B — | $815.06K — | $134.22 — | $139.76 — | $7.85B — | 25.45 | $5.41 — | |
| IGM Financial Inc. IGM.TO | $42.07 31.22 USD |
-1.1
|
$9.98B 7.4B USD | $239.26K 177.54K USD | $41.96 31.14 USD | $42.75 31.72 USD | $9.98B 7.4B USD | 10.70 | $3.93 2.92 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
0
|
$56.98B 7.28B USD | $16.19M 2.07M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| VZ Holding AG VZN.SW | $156.6 178.18 USD |
-0.51
|
$6.17B 7.02B USD | $17.52K 19.94K USD | $154 175.22 USD | $156.6 178.18 USD | $6.17B 7.02B USD | 28.42 | $5.51 6.27 USD | |
| Blackstone Secured Lending Fund BXSL | $28.9 — |
+2.01
|
$6.58B — | $1.26M — | $28.36 — | $29.1 — | $6.58B — | 8.37 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $17.87 — |
+0.85
|
$6.31B — | $1.19M — | $17.68 — | $17.93 — | $6.31B — | 8.08 | $2.21 — | |
| M&G MGPUF | $2.63 — |
0
|
$6.22B — | $200 — | $2.5 — | $2.5 — | $6.22B — | 0 | -$0.2 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $5.56K 542.72 USD | $12.36 1.21 USD | $12.42 1.21 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| M&G plc 7MP.F | $2.31 2.53 USD |
+3.22
|
$5.47B 5.98B USD | $21.61K 23.62K USD | $2.27 2.48 USD | $2.31 2.53 USD | $5.47B 5.98B USD | 0 | -$0.18 -0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.11 4.71 USD |
-0.84
|
$8.92B 5.9B USD | $375.39K 248.45K USD | $7.11 4.71 USD | $7.17 4.75 USD | $8.92B 5.9B USD | 29.62 | $0.24 0.16 USD | |
| Invesco IVZ | $12.8 — |
+1.27
|
$5.73B — | $4.68M — | $12.66 — | $12.96 — | $5.73B — | 10.84 | $1.18 — | |
| StepStone STEP | $47.06 — |
+0.62
|
$5.61B — | $346.33K — | $46.64 — | $47.85 — | $5.61B — | 0 | -$1.84 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $84 91.82 USD |
+0.27
|
$5.03B 5.5B USD | $192 209.88 USD | $83.71 91.51 USD | $84 91.82 USD | $5.03B 5.5B USD | 51.53 | $1.63 1.78 USD | |
| FS KKR Capital FSK | $19.56 — |
+2.25
|
$5.48B — | $1.46M — | $19.2 — | $19.74 — | $5.48B — | 9.35 | $2.09 — | |
| Eurazeo SE 0HZC.IL | $58.38 63.81 USD |
+2.28
|
$4.8B 5.24B USD | $1.32K 1.44K USD | $57.25 62.58 USD | $58.55 64 USD | $4.8B 5.24B USD | 1.69 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $56.1 61.32 USD |
+0.18
|
$4.66B 5.09B USD | $0 0 USD | $56.2 61.43 USD | $56.2 61.43 USD | $4.66B 5.09B USD | 14.68 | $3.82 4.18 USD | |
| Janus Henderson JHG | $30.72 — |
+0.56
|
$4.84B — | $1.09M — | $30.51 — | $31.18 — | $4.84B — | 12.00 | $2.56 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.42 1.03 USD |
+0.82
|
$34.46B 4.79B USD | $21.95M 3.05M USD | $7.33 1.02 USD | $7.43 1.03 USD | $34.46B 4.79B USD | 16.13 | $0.46 0.06 USD | |
| CHINA CINDA 1359.HK | $0.9799 0.13 USD |
0
|
$37.4B 4.78B USD | $61.35M 7.84M USD | $0.9599 0.12 USD | $1 0.13 USD | $37.4B 4.78B USD | 24.50 | $0.04 0.005 USD | |
| Onex Corporation ONEX.TO | $90.63 67.25 USD |
-1.22
|
$6.39B 4.74B USD | $221.05K 164.03K USD | $90.47 67.13 USD | $92.71 68.8 USD | $6.39B 4.74B USD | 16.24 | $5.58 4.14 USD | |
| Main Street Capital MAIN | $53.3 — |
+1.04
|
$4.72B — | $605.04K — | $52.99 — | $53.92 — | $4.72B — | 9.11 | $5.85 — | |
| KBC Ancora SA KBCA.BR | $55.5 60.67 USD |
-1.25
|
$4.27B 4.67B USD | $19.93K 21.78K USD | $55.4 60.56 USD | $56.1 61.32 USD | $4.27B 4.67B USD | 11.58 | $4.79 5.24 USD | |
| Onex ONEXF | $65.75 — |
-0.87
|
$4.63B — | $375 — | $66.33 — | $66.33 — | $4.63B — | 16.43 | $4 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $596.85 7.22 USD |
+2.73
|
$378.82B 4.58B USD | $900.88K 10.9K USD | $578.6 7 USD | $601.85 7.28 USD | $378.82B 4.58B USD | 28.73 | $20.77 0.25 USD | |
| Eurazeo SE RF.PA | $58.35 63.78 USD |
+1.66
|
$4.12B 4.5B USD | $118.12K 129.12K USD | $57.1 62.42 USD | $58.45 63.89 USD | $4.12B 4.5B USD | 0 | -$0.85 -0.9 USD | |
| Affiliated Managers AMG | $156.09 — |
+0.31
|
$4.49B — | $190.78K — | $155.6 — | $158.31 — | $4.49B — | 10.31 | $15.13 — | |
| Argo Investments Limited ARG.AX | $8.51 5.63 USD |
+0.47
|
$6.5B 4.3B USD | $190.17K 125.86K USD | $8.45 5.59 USD | $8.54 5.65 USD | $6.5B 4.3B USD | 25.78 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $7.94 1.1 USD |
+0.76
|
$29.48B 4.1B USD | $17.34M 2.41M USD | $7.85 1.09 USD | $7.97 1.11 USD | $29.48B 4.1B USD | 21.45 | $0.37 0.05 USD | |
| AllianceBernstein Holding L.P AB | $36.9 — |
-0.14
|
$4.08B — | $358.55K — | $36.9 — | $37.92 — | $4.08B — | 9.94 | $3.71 — | |
| Wendel 0HZD.IL | $84.18 92.01 USD |
+0.12
|
$3.69B 4.04B USD | $2.01K 2.19K USD | $82.4 90.07 USD | $84.05 91.88 USD | $3.69B 4.04B USD | 15.00 | $5.61 6.13 USD | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
+1.49
|
$6.05B 4B USD | $1.38M 912.41K USD | $2 1.32 USD | $2.05 1.36 USD | $6.05B 4B USD | 8.50 | $0.24 0.16 USD | |
| Wendel MF.PA | $83.8 91.6 USD |
-0.12
|
$3.56B 3.89B USD | $24.58K 26.87K USD | $83.15 90.89 USD | $84.1 91.93 USD | $3.56B 3.89B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $74.26 — |
+0.5
|
$3.79B — | $335.8K — | $71.99 — | $76.5 — | $3.79B — | 24.26 | $3.06 — | |
| Victory Capital VCTR | $56.28 — |
+0.72
|
$3.78B — | $211.86K — | $55.83 — | $57.12 — | $3.78B — | 12.84 | $4.38 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
+1.1
|
$27.07B 3.76B USD | $29.11M 4.05M USD | $2.7 0.38 USD | $2.77 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $14.13 — |
+2.61
|
$3.75B — | $1.26M — | $13.89 — | $14.24 — | $3.75B — | 10.62 | $1.33 — | |
| Vontobel Holding AG VONN.SW | $58.8 66.9 USD |
+1.2
|
$3.28B 3.73B USD | $44.8K 50.97K USD | $58 65.99 USD | $58.8 66.9 USD | $3.28B 3.73B USD | 12.59 | $4.67 5.31 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.17 24.23 USD |
-0.72
|
$3.21B 3.5B USD | $32.48K 35.51K USD | $22.09 24.15 USD | $22.49 24.58 USD | $3.21B 3.5B USD | 7.26 | $3.05 3.33 USD | |
| DNP Select Income Fund DNP | $9.46 — |
+1.39
|
$3.5B — | $540.13K — | $9.35 — | $9.57 — | $3.5B — | 4.09 | $2.31 — | |
| Brederode SA BREB.BR | $107.72 117.75 USD |
+0.28
|
$3.16B 3.45B USD | $2.34K 2.56K USD | $107.1 117.07 USD | $107.86 117.91 USD | $3.16B 3.45B USD | 7.63 | $14.1 15.41 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.23 24.3 USD |
-0.98
|
$3.15B 3.44B USD | $587.22K 641.91K USD | $22.1 24.16 USD | $22.47 24.56 USD | $3.15B 3.44B USD | 5.54 | $4.01 4.38 USD | |
| Tikehau Capital TKO.PA | $18.12 19.81 USD |
+0.33
|
$3.13B 3.42B USD | $27.63K 30.21K USD | $17.84 19.5 USD | $18.14 19.83 USD | $3.13B 3.42B USD | 19.91 | $0.91 0.99 USD | |
| CI Financial Corp. CIX.TO | $31.19 23.14 USD |
+0.06
|
$4.47B 3.32B USD | $297.08K 220.45K USD | $31.16 23.12 USD | $31.22 23.17 USD | $4.47B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.7 — |
+0.09
|
$3.2B — | $731.44K — | $10.64 — | $10.75 — | $3.2B — | 5.60 | $1.91 — | |
| Allfunds Group plc ALLFG.AS | $4.77 5.21 USD |
-0.29
|
$2.92B 3.19B USD | $357.47K 390.76K USD | $4.71 5.15 USD | $4.8 5.24 USD | $2.92B 3.19B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $37.57 — |
+0.27
|
$3.05B — | $520.29K — | $37.29 — | $37.97 — | $3.05B — | 11.63 | $3.23 — | |
| Burford Capital BUR | $13.86 — |
+0.14
|
$3.04B — | $620.11K — | $13.77 — | $13.95 — | $3.04B — | 20.99 | $0.66 — | |
| Hercules Capital HTGC | $17.54 — |
+1.8
|
$3.04B — | $787.31K — | $17.26 — | $17.64 — | $3.04B — | 10.89 | $1.61 — | |
| Reaves Utility Income Fund UTG | $31.57 — |
+1.54
|
$2.78B — | $200.95K — | $31.2 — | $31.8 — | $2.78B — | 3.05 | $10.35 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.15 — |
+0.63
|
$2.6B — | $932.29K — | $11.1 — | $11.17 — | $2.6B — | 5.57 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.6 — |
0
|
$2.48B — | $405.44K — | $11.57 — | $11.65 — | $2.48B — | 4.46 | $2.6 — | |
| Artisan Partners Asset Management APAM | $35.04 — |
+0.43
|
$2.45B — | $402.75K — | $35.03 — | $35.52 — | $2.45B — | 9.57 | $3.66 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $11.06K 12.09K USD | $6.13 6.7 USD | $6.13 6.7 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.18 10.71 USD |
+2.34
|
$3.67B 2.43B USD | $756.6K 500.76K USD | $15.72 10.4 USD | $16.26 10.76 USD | $3.67B 2.43B USD | 24.14 | $0.67 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||