$3.46T
Tổng vốn hoá thị trường
$87.77B
Tổng khối lượng
BTC 61.71%     ETH 8.81%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1911)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.45
+1.95
$170.4B $3.68M $139.16 $141.48 $170.4B 42.56 $3.3
BlackRock  BLK $989.05
+0.36
$153.23B $348.43K $987.33 $1,000.98 $153.23B 24.04 $41.14
KKR &  KKR $123.4
+2.29
$114.17B $1.96M $122 $124.78 $114.17B 53.18 $2.32
Investor AB (publ)  0NC6.IL $284.35 27.76 USD
+50.23
$960.93B 93.8B USD $118.47K 11.56K USD $284.08 27.73 USD $286.85 28 USD $960.93B 93.8B USD 6.30 $45.07 4.4 USD
Brookfield Asset Management  BAM $57.53
+1.66
$92.95B $1.87M $57 $57.63 $92.95B 42.30 $1.36
Investor AB (publ)  INVE-B.ST $284.25 27.75 USD
+0.07
$872.32B 85.15B USD $1.09M 106.5K USD $284.05 27.73 USD $286.95 28.01 USD $872.32B 85.15B USD 20.13 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $285 27.82 USD
-0.11
$870.79B 85B USD $109.06K 10.65K USD $284.9 27.81 USD $288.3 28.14 USD $870.79B 85B USD 20.18 $14.12 1.38 USD
Apollo Global Management  APO $133.45
+2.43
$76.27B $1.68M $132.23 $134.94 $76.27B 23.28 $5.73
The Bank of New York Mellon  BK $90.32
+1.96
$64.62B $2.26M $89.25 $90.39 $64.62B 14.73 $6.13
Ares Management  ARES $173.88
+2.29
$56.79B $1.85M $172.34 $174.84 $56.79B 102.28 $1.7
3i Group plc  TGOPY $29.23
+2.53
$56.44B $119.4K $29.11 $29.35 $56.44B 8.28 $3.53
Ameriprise Financial  AMP $521.53
+0.53
$49.66B $4.54K $521.31 $521.53 $49.66B 17.73 $29.41
EQT AB (publ)  EQT.ST $285.75 27.89 USD
+1.84
$336.24B 32.82B USD $158.12K 15.43K USD $280 27.33 USD $287.4 28.05 USD $336.24B 32.82B USD 39.79 $7.18 0.7 USD
Partners Group Holding AG  PGHN.SW $1,080 1228.81 USD
0
$27.98B 31.83B USD $39.43K 44.86K USD $1,070.5 1218 USD $1,083 1232.22 USD $27.98B 31.83B USD 25.06 $43.09 49.03 USD
Blue Owl Capital  OWL $19.26
+1.26
$29.81B $7.11M $19.13 $19.47 $29.81B 120.37 $0.16
State Street  STT $98.62
+2.22
$28.12B $676.56K $97.35 $98.71 $28.12B 11.10 $8.88
Northern Trust  NTRS $107.91
+2.07
$20.99B $1.2M $106.86 $108.02 $20.99B 10.08 $10.7
T. Rowe Price  TROW $94.28
+1.12
$20.77B $1.3M $93.41 $95.33 $20.77B 10.70 $8.81
Legal & General  LGGNF $3.47
-1.98
$20.02B $1.79K $3.47 $3.63 $20.02B 86.75 $0.04
Legal & General Group Plc  LGGNY $17.27
-0.58
$20.01B $39.91K $17.26 $17.35 $20.01B 90.89 $0.19
Legal & General Group Plc  LGI.F $3.16 3.45 USD
+0.64
$18.08B 19.76B USD $6.58K 7.19K USD $3.03 3.31 USD $3.16 3.45 USD $18.08B 19.76B USD 105.33 $0.03 0.03 USD
Amundi S.A.  0RDX.IL $74.65 81.6 USD
+0.81
$16.07B 17.57B USD $14.6K 15.96K USD $74.15 81.06 USD $74.9 81.88 USD $16.07B 17.57B USD 13.33 $5.6 6.12 USD
TPG  TPG $50.25
+2.74
$17.52B $1.71M $49.62 $50.71 $17.52B 0 -$0.31
Principal Financial  PFG $76.97
+1.36
$17.26B $1.16M $76.34 $77.5 $17.26B 16.48 $4.67
State Street Corporation  STT-PG $21.86
-0.64
$16.8B $31.43K $21.83 $21.96 $16.8B 2.96 $7.38
The Carlyle  CG $46.28
+2.3
$16.71B $1.32M $45.82 $46.54 $16.71B 15.74 $2.94
Amundi S.A.  AMUN.PA $74.5 81.44 USD
+0.47
$15.16B 16.57B USD $39.82K 43.53K USD $74.1 81 USD $74.9 81.88 USD $15.16B 16.57B USD 11.69 $6.37 6.96 USD
Investment AB Latour (publ)  LATO-B.ST $261.6 25.54 USD
+1.95
$167.25B 16.33B USD $288.71K 28.18K USD $259.1 25.29 USD $267.9 26.15 USD $167.25B 16.33B USD 33.66 $7.77 0.76 USD
Ares Capital  ARCC $22.19
+1.09
$15.4B $4.1M $22.03 $22.23 $15.4B 10.87 $2.04
AB Industrivärden (publ)  0MHU.IL $350.5 34.21 USD
+0.26
$156.18B 15.25B USD $58K 5.66K USD $349.9 34.15 USD $352.55 34.41 USD $156.18B 15.25B USD 5.01 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $350.6 34.22 USD
+0.23
$155.86B 15.21B USD $9.08K 885.93 USD $350.4 34.2 USD $352.6 34.42 USD $155.86B 15.21B USD 5.18 $67.63 6.6 USD
AB Industrivärden (publ)  INDU-A.ST $350.8 34.24 USD
+0.4
$151.49B 14.79B USD $45.17K 4.41K USD $350 34.16 USD $352.8 34.44 USD $151.49B 14.79B USD 38.93 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $350.4 34.2 USD
+0.31
$151.36B 14.77B USD $93.31K 9.11K USD $349.9 34.15 USD $352.7 34.43 USD $151.36B 14.77B USD 38.89 $9.01 0.88 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,217.2 63.12 USD
+2.55
$1.12T 13.52B USD $865.92K 10.48K USD $5,080.2 61.46 USD $5,278.9 63.87 USD $1.12T 13.52B USD 45.37 $114.98 1.39 USD
Julius Bär Gruppe AG  0QO6.IL $52.7 59.96 USD
+1.53
$11.6B 13.2B USD $0 0 USD $0 0 USD $0 0 USD $11.6B 13.2B USD 10.56 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $12.79
+0.95
$13.2B $70.91K $12.72 $12.81 $13.2B 10.57 $1.21
HAL Trust  0K9V.IL $122.6 134.02 USD
+0.91
$11.51B 12.58B USD $221 241.58 USD $122 133.36 USD $122.6 134.02 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
Julius Bär Gruppe AG  BAER.SW $52.76 60.03 USD
+0.61
$10.81B 12.3B USD $584.2K 664.69K USD $51.5 58.6 USD $52.96 60.26 USD $10.81B 12.3B USD 10.61 $4.97 5.65 USD
HAL Trust  HAL.AS $122.2 133.58 USD
+0.16
$11.04B 12.07B USD $5.48K 5.99K USD $121.8 133.14 USD $122.6 134.02 USD $11.04B 12.07B USD 9.11 $13.4 14.65 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $492.2 48.04 USD
+0.29
$122.07B 11.92B USD $44.71K 4.36K USD $491.6 47.99 USD $498 48.61 USD $122.07B 11.92B USD 23.82 $20.66 2.02 USD
Franklin Resources  BEN $21.87
+0.55
$11.49B $2.95M $21.78 $22.12 $11.49B 31.69 $0.69
DWS Group GmbH & Co. KGaA  DWS.DE $51.45 56.24 USD
-0.68
$10.47B 11.45B USD $16.26K 17.78K USD $51.35 56.13 USD $51.85 56.68 USD $10.47B 11.45B USD 14.65 $3.51 3.84 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.04 0.13 USD
+2.97
$83.46B 10.67B USD $112.12M 14.34M USD $1.01 0.13 USD $1.06 0.14 USD $83.46B 10.67B USD 8.66 $0.12 0.02 USD
SEI Investments Company  SEIC $85.64
+0.5
$10.66B $776.69K $85.48 $86.5 $10.66B 18.65 $4.59
Groupe Bruxelles Lambert SA  0IN2.IL $72.8 79.58 USD
+0.48
$9.7B 10.6B USD $2.53K 2.77K USD $72.75 79.53 USD $73.08 79.88 USD $9.7B 10.6B USD 0 -$0.86 -0.9 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.85 79.63 USD
0
$9B 9.84B USD $7.99K 8.73K USD $72.7 79.47 USD $73.1 79.91 USD $9B 9.84B USD 303.54 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $259.2 283.34 USD
-0.15
$8.59B 9.38B USD $4.43K 4.84K USD $257.8 281.81 USD $259.6 283.78 USD $8.59B 9.38B USD 6.46 $40.08 43.81 USD
Hamilton Lane Incorporated  HLNE $152.24
+0.94
$8.15B $4.08K $152.24 $152.24 $8.15B 28.14 $5.41
VZ Holding AG  VZN.SW $175.8 200.02 USD
+0.46
$6.93B 7.88B USD $14.32K 16.29K USD $174.2 198.2 USD $175.8 200.02 USD $6.93B 7.88B USD 31.84 $5.52 6.28 USD
M&G plc  7MP.F $3.01 3.29 USD
+5.03
$7.14B 7.81B USD $25.79K 28.19K USD $2.95 3.22 USD $3.01 3.29 USD $7.14B 7.81B USD 0 -$0.18 -0.1 USD
IGM Financial Inc.  IGM.TO $43.89 32.57 USD
-0.39
$10.38B 7.7B USD $279.3K 207.26K USD $43.75 32.47 USD $44.39 32.94 USD $10.38B 7.7B USD 11.05 $3.97 2.95 USD
Blackstone Secured Lending Fund  BXSL $31.97
+0.63
$7.29B $477.55K $31.67 $31.99 $7.29B 10.14 $3.15
M&G  MGPUF $3
-6.25
$7.28B $2.5K $3.2 $3.2 $7.28B 0 -$0.2
PIMCO Dynamic Income Fund  PDI $18.9
+0.21
$7.15B $1.43M $18.88 $18.96 $7.15B 8.55 $2.21
StepStone  STEP $58.06
+2.24
$7.14B $752.48K $56.92 $58.07 $7.14B 0 -$2.52
Invesco  IVZ $14.39
+0.98
$6.44B $6.67M $14.29 $14.56 $6.44B 11.51 $1.25
Nippon Life India Asset Management Limited  NAM-INDIA.NS $806.45 9.76 USD
+2.02
$512.89B 6.21B USD $1.18M 14.24K USD $801.9 9.7 USD $821.95 9.94 USD $512.89B 6.21B USD 40.32 $20 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.34 4.86 USD
0
$9.2B 6.09B USD $443.55K 293.57K USD $7.32 4.84 USD $7.38 4.88 USD $9.2B 6.09B USD 30.58 $0.24 0.16 USD
FS KKR Capital  FSK $21.3
+1.24
$5.97B $797.46K $21.14 $21.35 $5.97B 11.21 $1.9
Janus Henderson  JHG $36.78
+2.2
$5.79B $1.26M $36.48 $36.85 $5.79B 14.59 $2.52
CHINA CINDA  1359.HK $1.13 0.14 USD
+3.67
$43.13B 5.51B USD $271.02M 34.65M USD $1.09 0.14 USD $1.18 0.15 USD $43.13B 5.51B USD 28.25 $0.04 0.005 USD
Eurazeo SE  0HZC.IL $61.35 67.06 USD
+0.49
$5.04B 5.51B USD $290 317.01 USD $59.6 65.15 USD $61.75 67.5 USD $5.04B 5.51B USD 1.78 $34.35 37.55 USD
Onex Corporation  ONEX.TO $106.03 78.68 USD
0
$7.39B 5.48B USD $101 74.95 USD $106.03 78.68 USD $106.03 78.68 USD $7.39B 5.48B USD 12.44 $8.52 6.32 USD
KBC Ancora SA  0MFW.IL $59.8 65.37 USD
+0.25
$4.96B 5.43B USD $1 1.09 USD $59.7 65.26 USD $59.9 65.48 USD $4.96B 5.43B USD 15.65 $3.82 4.18 USD
Onex  ONEXF $77.45
+1.76
$5.4B $16.74K $76.77 $77.47 $5.4B 12.43 $6.23
Affiliated Managers  AMG $182.29
+1.08
$5.18B $542 $181.19 $182.75 $5.18B 13.80 $13.2
Main Street Capital  MAIN $57.48
+1.7
$5.12B $401.67K $56.71 $57.63 $5.12B 9.74 $5.9
KBC Ancora SA  KBCA.BR $59.8 65.37 USD
+0.34
$4.61B 5.03B USD $7.97K 8.71K USD $59.4 64.93 USD $59.8 65.37 USD $4.61B 5.03B USD 12.48 $4.79 5.24 USD
Caitong Securities Co.,Ltd.  601108.SS $7.59 1.06 USD
+1.61
$35.25B 4.9B USD $41.99M 5.84M USD $7.5 1.04 USD $7.63 1.06 USD $35.25B 4.9B USD 16.86 $0.45 0.06 USD
Eurazeo SE  RF.PA $61.3 67.01 USD
+0.49
$4.3B 4.7B USD $25.86K 28.27K USD $60.9 66.57 USD $61.7 67.45 USD $4.3B 4.7B USD 0 -$0.85 -0.9 USD
Argo Investments Limited  ARG.AX $9.05 5.99 USD
0
$6.91B 4.57B USD $333.6K 220.8K USD $9.03 5.98 USD $9.08 6.01 USD $6.91B 4.57B USD 27.42 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $40.09
+1.31
$4.44B $3.83K $39.6 $40.15 $4.44B 10.57 $3.79
SINOLINK SECURITIES  600109.SS $8.54 1.19 USD
+0.71
$31.71B 4.41B USD $27.3M 3.8M USD $8.5 1.18 USD $8.61 1.2 USD $31.71B 4.41B USD 16.74 $0.51 0.07 USD
Victory Capital  VCTR $65.03
+0.15
$4.37B $3.19K $65.03 $65.35 $4.37B 14.45 $4.5
Azimut Holding S.p.A.  0MHJ.IL $26.31 28.76 USD
-0.15
$3.8B 4.16B USD $8.4K 9.18K USD $26.2 28.64 USD $26.38 28.84 USD $3.8B 4.16B USD 8.62 $3.05 3.33 USD
GQG Partners Inc.  GQG.AX $2.11 1.4 USD
-1.86
$6.26B 4.14B USD $2.35M 1.56M USD $2.1 1.39 USD $2.19 1.45 USD $6.26B 4.14B USD 9.17 $0.23 0.15 USD
Wendel  0HZD.IL $85.75 93.74 USD
-0.03
$3.76B 4.11B USD $78.9K 86.25K USD $85.75 93.74 USD $86.3 94.34 USD $3.76B 4.11B USD 15.28 $5.61 6.13 USD
Azimut Holding S.p.A.  AZM.MI $26.33 28.78 USD
+0.19
$3.7B 4.04B USD $205.28K 224.4K USD $26.2 28.64 USD $26.4 28.86 USD $3.7B 4.04B USD 6.61 $3.98 4.35 USD
Golub Capital BDC  GBDC $15.12
+0.53
$4.03B $716.04K $15.04 $15.15 $4.03B 13.99 $1.08
Vontobel Holding AG  VONN.SW $63.3 72.02 USD
+0.96
$3.53B 4.01B USD $30.71K 34.94K USD $62.5 71.11 USD $63.3 72.02 USD $3.53B 4.01B USD 13.55 $4.67 5.31 USD
Wendel  MF.PA $85.85 93.85 USD
-0.12
$3.64B 3.98B USD $6.33K 6.92K USD $85.75 93.74 USD $86.3 94.34 USD $3.64B 3.98B USD 0 -$2.93 -3.2 USD
Allfunds Group plc  0AAL.IL $5.8 6.34 USD
-61.17
$3.64B 3.98B USD $1.15K 1.26K USD $5.77 6.3 USD $5.82 6.36 USD $3.64B 3.98B USD 72.53 $0.08 0.09 USD
Cohen & Steers  CNS $76.33
+0.04
$3.89B $1.44K $76.33 $76.33 $3.89B 24.94 $3.06
Allfunds Group plc  ALLFG.AS $5.8 6.34 USD
+0.69
$3.54B 3.87B USD $84.18K 92.02K USD $5.76 6.29 USD $5.82 6.36 USD $3.54B 3.87B USD 0 -$0.28 -0.3 USD
Brederode SA  BREB.BR $119.6 130.74 USD
+0.34
$3.5B 3.83B USD $2.66K 2.91K USD $118.8 129.86 USD $119.6 130.74 USD $3.5B 3.83B USD 8.48 $14.1 15.41 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.77 0.39 USD
+0.73
$27.27B 3.79B USD $30.18M 4.2M USD $2.74 0.38 USD $2.79 0.39 USD $27.27B 3.79B USD 277.00 $0.01 0.001 USD
Tikehau Capital  TKO.PA $19.12 20.9 USD
-0.21
$3.3B 3.61B USD $3.94K 4.31K USD $19.08 20.86 USD $19.2 20.99 USD $3.3B 3.61B USD 21.01 $0.91 0.99 USD
DNP Select Income Fund  DNP $9.7
+0.21
$3.59B $400.15K $9.67 $9.73 $3.59B 4.19 $2.31
CI Financial Corp.  CIX.TO $31.53 23.4 USD
0
$4.52B 3.35B USD $245.92K 182.49K USD $31.42 23.32 USD $31.56 23.42 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Federated Hermes  FHI $42.29
+0.86
$3.35B $723.95K $42.02 $42.46 $3.35B 11.77 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.37
$3.23B $859.79K $10.8 $10.83 $3.23B 5.65 $1.91
Hercules Capital  HTGC $18.14
+1.51
$3.18B $933.28K $18 $18.17 $3.18B 13.63 $1.33
Reaves Utility Income Fund  UTG $34.88
+0.96
$3.07B $187.5K $34.55 $34.9 $3.07B 3.37 $10.35
Pinnacle Investment Management Group Limited  PNI.AX $20.12 13.32 USD
-0.49
$4.56B 3.02B USD $341.15K 225.79K USD $20.09 13.3 USD $20.5 13.57 USD $4.56B 3.02B USD 30.02 $0.67 0.44 USD
Burford Capital  BUR $13.33
+1.37
$2.91B $830.04K $13.29 $13.5 $2.91B 14.18 $0.94
Artisan Partners Asset Management  APAM $40.72
+1.12
$2.87B $288.38K $40.33 $41.15 $2.87B 11.18 $3.64
Calamos Strategic Total Return Fund  CSQ $17.59
+0.26
$2.82B $6.65K $17.58 $17.59 $2.82B 3.27 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69
+0.46
$2.66B $507.75K $8.68 $8.7 $2.66B 4.47 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.19
-0.36
$2.61B $676.76K $11.18 $11.24 $2.61B 5.59 $2
Nuveen Preferred & Income Opportunities Fund  JPC $7.94
+0.13
$2.55B $602.59K $7.92 $7.95 $2.55B 9.34 $0.85
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây