Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Dịch vụ tài chính (1417)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1417)
Quản lý tài sản (1417)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $139.18 — |
+0.55
|
$170.93B — | $1.26M — | $137.88 — | $140.59 — | $170.93B — | 40.10 | $3.47 — | ||
| BlackRock BLK | $999.55 — |
+0.71
|
$155.08B — | $292.04K — | $990.81 — | $1,000.50 — | $155.08B — | 25.75 | $38.81 — | ||
| KKR & KKR | $114.91 — |
+0.43
|
$106.39B — | $1.10M — | $113.83 — | $116.01 — | $106.39B — | 48.27 | $2.38 — | ||
| Investor AB (publ) 0NC6.IL | SEK 311.90 30.45 USD |
+64.78
|
SEK 1.05T 102.89B USD | SEK 607.38K 59.29K USD | SEK 307.60 30.03 USD | SEK 313.70 30.62 USD | SEK 1.05T 102.89B USD | 6.92 | SEK 45.07 4.4 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 312.75 30.53 USD |
-0.05
|
SEK 957.92B 93.51B USD | SEK 2.19M 213.97K USD | SEK 307.15 29.98 USD | SEK 313.75 30.63 USD | SEK 957.92B 93.51B USD | 13.61 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 310.60 30.32 USD |
-0.19
|
SEK 951.80B 92.91B USD | SEK 393.41K 38.4K USD | SEK 305.70 29.84 USD | SEK 311.90 30.45 USD | SEK 951.80B 92.91B USD | 13.52 | SEK 22.97 2.24 USD | ||
| Brookfield Asset Management BAM | $50.16 — |
-0.02
|
$80.98B — | $529.91K — | $49.66 — | $50.90 — | $80.98B — | 32.36 | $1.55 — | ||
| The Bank of New York Mellon BK | $106.46 — |
0
|
$75.08B — | $829.09K — | $105.42 — | $107.03 — | $75.08B — | 15.36 | $6.93 — | ||
| Apollo Global Management APO | $128.10 — |
+1.06
|
$74.35B — | $824.56K — | $125.95 — | $128.59 — | $74.35B — | 18.67 | $6.86 — | ||
| Ares Management ARES | $147.80 — |
+2.41
|
$47.29B — | $485.25K — | $143.02 — | $146.22 — | $47.29B — | 60.90 | $2.37 — | ||
| 3i Group plc TGOPY | $10.67 — |
-0.09
|
$42.10B — | $93.02K — | $10.60 — | $10.77 — | $42.10B — | 5.00 | $2.13 — | ||
| Ameriprise Financial AMP | $446.31 — |
+1.06
|
$42.07B — | $118.79K — | $442.76 — | $448.66 — | $42.07B — | 12.27 | $36.35 — | ||
| EQT AB (publ) EQT.ST | SEK 313.60 30.61 USD |
-2.31
|
SEK 367.45B 35.87B USD | SEK 954.78K 93.2K USD | SEK 310.00 30.26 USD | SEK 319.50 31.19 USD | SEK 367.45B 35.87B USD | 40.05 | SEK 7.83 0.76 USD | ||
| State Street STT | $113.90 — |
+0.53
|
$32.31B — | $333.17K — | $112.81 — | $114.09 — | $32.31B — | 12.09 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 919.00 1045.63 USD |
+0.15
|
CHF 23.84B 27.12B USD | CHF 39.45K 44.88K USD | CHF 898.80 1022.64 USD | CHF 919.60 1046.31 USD | CHF 23.84B 27.12B USD | 20.03 | CHF 45.88 52.2 USD | ||
| Northern Trust NTRS | $126.29 — |
+0.45
|
$24.08B — | $250.64K — | $124.91 — | $126.82 — | $24.08B — | 14.73 | $8.57 — | ||
| T. Rowe Price TROW | $98.88 — |
+1.61
|
$21.73B — | $424.35K — | $97.66 — | $99.00 — | $21.73B — | 10.78 | $9.17 — | ||
| Blue Owl Capital OWL | $13.54 — |
-1.42
|
$21.17B — | $4.49M — | $13.49 — | $13.95 — | $21.17B — | 169.31 | $0.08 — | ||
| TPG TPG | $54.77 — |
-0.68
|
$20.99B — | $423.29K — | $54.12 — | $55.98 — | $20.99B — | 547.64 | $0.10 — | ||
| Principal Financial PFG | $84.06 — |
+2.07
|
$18.73B — | $339.22K — | $82.42 — | $84.06 — | $18.73B — | 12.32 | $6.82 — | ||
| The Carlyle CG | $51.12 — |
+0.66
|
$18.49B — | $447.33K — | $50.42 — | $51.75 — | $18.49B — | 28.71 | $1.78 — | ||
| Legal & General Group Plc LGGNY | $15.57 — |
+1.76
|
$17.53B — | $7.59K — | $15.57 — | $15.57 — | $17.53B — | 53.68 | $0.29 — | ||
| Legal & General LGGNF | $3.08 — |
0
|
$17.34B — | $2.00K — | $3.09 — | $3.09 — | $17.34B — | 51.33 | $0.06 — | ||
| State Street Corporation STT-PG | $22.25 — |
-0.11
|
$17.11B — | $7.45K — | $22.21 — | $22.32 — | $17.11B — | 3.01 | $7.38 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 389.80 38.05 USD |
-0.59
|
SEK 173.69B 16.95B USD | SEK 7.31K 713.16 USD | SEK 386.30 37.71 USD | SEK 391.00 38.17 USD | SEK 173.69B 16.95B USD | 5.57 | SEK 69.93 6.83 USD | ||
| Legal & General Group Plc LGI.F | €2.73 2.98 USD |
+0.37
|
€15.37B 16.8B USD | €1.80K 1.97K USD | €2.67 2.92 USD | €2.73 2.98 USD | €15.37B 16.8B USD | 54.60 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 390.60 38.13 USD |
-0.31
|
SEK 168.70B 16.47B USD | SEK 42.74K 4.17K USD | SEK 383.80 37.46 USD | SEK 392.00 38.26 USD | SEK 168.70B 16.47B USD | 12.23 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 390.10 38.08 USD |
-0.23
|
SEK 168.56B 16.45B USD | SEK 880.02K 85.9K USD | SEK 383.00 37.39 USD | SEK 391.20 38.19 USD | SEK 168.56B 16.45B USD | 12.21 | SEK 31.94 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €65.60 71.71 USD |
+0.11
|
€14.12B 15.44B USD | €49.57K 54.18K USD | €64.50 70.51 USD | €65.95 72.09 USD | €14.12B 15.44B USD | 11.71 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €65.90 72.04 USD |
+0.15
|
€13.49B 14.75B USD | €37.38K 40.86K USD | €64.85 70.89 USD | €66.10 72.26 USD | €13.49B 14.75B USD | 8.08 | €8.15 8.91 USD | ||
| Julius Bär Gruppe AG JBAXY | $14.38 — |
+1.55
|
$14.73B — | $137.00 — | $14.33 — | $14.41 — | $14.73B — | 13.69 | $1.05 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.24 66.26 USD |
-0.83
|
CHF 12.82B 14.59B USD | CHF 11.64K 13.25K USD | CHF 57.00 64.85 USD | CHF 58.60 66.67 USD | CHF 12.82B 14.59B USD | 11.67 | CHF 4.99 5.68 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 228.10 22.27 USD |
+0.4
|
SEK 145.83B 14.23B USD | SEK 65.81K 6.42K USD | SEK 223.60 21.83 USD | SEK 229.10 22.36 USD | SEK 145.83B 14.23B USD | 30.61 | SEK 7.45 0.73 USD | ||
| Ares Capital ARCC | $19.54 — |
+0.08
|
$13.98B — | $1.15M — | $19.45 — | $19.58 — | $13.98B — | 9.81 | $1.99 — | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,393.50 65.25 USD |
-0.1
|
₹1.16T 13.97B USD | ₹424.64K 5.14K USD | ₹5,351.50 64.74 USD | ₹5,425.50 65.64 USD | ₹1.16T 13.97B USD | 42.14 | ₹127.96 1.55 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.26 66.29 USD |
+0.38
|
CHF 11.94B 13.58B USD | CHF 255.29K 290.47K USD | CHF 57.06 64.92 USD | CHF 58.40 66.45 USD | CHF 11.94B 13.58B USD | 13.83 | CHF 4.21 4.79 USD | ||
| HAL Trust HAL.AS | €137.20 149.98 USD |
-0.29
|
€12.40B 13.55B USD | €8.42K 9.2K USD | €136.40 149.1 USD | €137.20 149.98 USD | €12.40B 13.55B USD | 7.19 | €19.07 20.85 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 499.40 48.75 USD |
+0.44
|
SEK 123.85B 12.09B USD | SEK 59.29K 5.79K USD | SEK 488.60 47.69 USD | SEK 500.50 48.86 USD | SEK 123.85B 12.09B USD | 17.05 | SEK 29.29 2.86 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.05 55.8 USD |
-1.35
|
€10.21B 11.16B USD | €41.77K 45.66K USD | €50.65 55.37 USD | €51.65 56.46 USD | €10.21B 11.16B USD | 12.63 | €4.04 4.42 USD | ||
| Franklin Resources BEN | $21.28 — |
+0.47
|
$11.09B — | $899.75K — | $21.13 — | $21.38 — | $11.09B — | 23.38 | $0.91 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €72.75 79.53 USD |
-0.61
|
€9.69B 10.6B USD | €1.81K 1.98K USD | €72.05 78.76 USD | €72.95 79.74 USD | €9.69B 10.6B USD | 0 | -€0.86 -0.9 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.00 0.13 USD |
-2.91
|
HK$80.25B 10.26B USD | HK$79.91M 10.22M USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$80.25B 10.26B USD | 7.69 | HK$0.13 0.02 USD | ||
| Invesco IVZ | $22.62 — |
-0.35
|
$10.09B — | $2.10M — | $22.32 — | $22.88 — | $10.09B — | 15.38 | $1.47 — | ||
| IGM Financial Inc. IGM.TO | CA$55.35 41.07 USD |
-0.29
|
CA$13.08B 9.7B USD | CA$60.53K 44.91K USD | CA$55.35 41.07 USD | CA$55.67 41.31 USD | CA$13.08B 9.7B USD | 12.72 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €72.80 79.58 USD |
+0.21
|
€8.84B 9.67B USD | €26.91K 29.41K USD | €71.75 78.43 USD | €73.00 79.8 USD | €8.84B 9.67B USD | 72.07 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €238.60 260.82 USD |
-0.17
|
€8.76B 9.57B USD | €13.61K 14.88K USD | €234.40 256.23 USD | €239.40 261.7 USD | €8.76B 9.57B USD | 20.08 | €11.88 12.99 USD | ||
| Sofina Société Anonyme 0G2X.IL | €239.40 261.7 USD |
-0.83
|
€8.71B 9.52B USD | €50.00 54.66 USD | €235.00 256.89 USD | €239.40 261.7 USD | €8.71B 9.52B USD | 0 | -€14.83 -16.2 USD | ||
| StepStone STEP | $59.52 — |
+0.24
|
$7.40B — | $166.00K — | $58.97 — | $59.92 — | $7.40B — | 0 | -$8.15 — | ||
| PIMCO Dynamic Income Fund PDI | $17.55 — |
+0.6
|
$7.33B — | $894.18K — | $17.47 — | $17.60 — | $7.33B — | 7.47 | $2.35 — | ||
| Affiliated Managers AMG | $252.80 — |
-0.05
|
$7.18B — | $29.47K — | $252.00 — | $255.44 — | $7.18B — | 15.11 | $16.72 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹881.35 10.66 USD |
-0.5
|
₹561.16B 6.79B USD | ₹492.35K 5.96K USD | ₹873.25 10.56 USD | ₹890.30 10.77 USD | ₹561.16B 6.79B USD | 42.51 | ₹20.73 0.25 USD | ||
| Hamilton Lane Incorporated HLNE | $120.44 — |
-0.35
|
$6.76B — | $119.36K — | $120.23 — | $123.19 — | $6.76B — | 21.70 | $5.55 — | ||
| VZ Holding AG VZN.SW | CHF 147.40 167.71 USD |
-2.12
|
CHF 5.81B 6.61B USD | CHF 16.10K 18.31K USD | CHF 146.60 166.8 USD | CHF 149.40 169.99 USD | CHF 5.81B 6.61B USD | 25.63 | CHF 5.75 6.54 USD | ||
| Janus Henderson JHG | $42.22 — |
+0.19
|
$6.59B — | $154.94K — | $42.00 — | $42.59 — | $6.59B — | 12.45 | $3.39 — | ||
| KBC Ancora SA 0MFW.IL | €70.60 77.18 USD |
-1.33
|
€5.86B 6.41B USD | €1.00 1.09 USD | €70.60 77.18 USD | €71.20 77.83 USD | €5.86B 6.41B USD | 18.48 | €3.82 4.18 USD | ||
| CHINA CINDA 1359.HK | HK$1.25 0.16 USD |
-5.3
|
HK$47.71B 6.1B USD | HK$155.66M 19.9M USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$47.71B 6.1B USD | 25.00 | HK$0.05 0.006 USD | ||
| Blackstone Secured Lending Fund BXSL | $26.19 — |
+0.16
|
$6.06B — | $468.40K — | $25.99 — | $26.25 — | $6.06B — | 9.88 | $2.65 — | ||
| KBC Ancora SA KBCA.BR | €71.00 77.61 USD |
-0.56
|
€5.47B 5.98B USD | €17.46K 19.08K USD | €70.40 76.96 USD | €71.40 78.05 USD | €5.47B 5.98B USD | 17.31 | €4.10 4.48 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.01 4.64 USD |
-0.85
|
A$8.79B 5.82B USD | A$460.04K 304.48K USD | A$7.01 4.64 USD | A$7.07 4.68 USD | A$8.79B 5.82B USD | 30.47 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$105.75 78.47 USD |
<0.01
|
CA$7.25B 5.38B USD | CA$18.10K 13.43K USD | CA$105.31 78.15 USD | CA$106.34 78.91 USD | CA$7.25B 5.38B USD | 12.03 | CA$8.79 6.52 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.40 36.51 USD |
-1.56
|
€4.83B 5.28B USD | €68.44K 74.82K USD | €33.20 36.29 USD | €33.80 36.95 USD | €4.83B 5.28B USD | 10.95 | €3.05 3.33 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.07 1.12 USD |
-3.81
|
CN¥37.48B 5.21B USD | CN¥64.51M 8.97M USD | CN¥8.06 1.12 USD | CN¥8.41 1.17 USD | CN¥37.48B 5.21B USD | 13.44 | CN¥0.60 0.08 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.39 36.5 USD |
-1.01
|
€4.75B 5.19B USD | €788.30K 861.72K USD | €33.22 36.31 USD | €33.85 37 USD | €4.75B 5.19B USD | 9.17 | €3.64 3.98 USD | ||
| Onex ONEXF | $74.79 — |
0
|
$5.13B — | $200.00 — | $74.28 — | $75.06 — | $5.13B — | 11.94 | $6.26 — | ||
| Main Street Capital MAIN | $55.45 — |
-0.12
|
$4.97B — | $234.10K — | $54.85 — | $55.58 — | $4.97B — | 9.17 | $6.04 — | ||
| Eurazeo SE 0HZC.IL | €53.05 57.99 USD |
-0.52
|
€4.36B 4.77B USD | €400.00 437.25 USD | €52.40 57.28 USD | €53.20 58.15 USD | €4.36B 4.77B USD | 1.54 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.14 1.27 USD |
-2.87
|
CN¥33.93B 4.72B USD | CN¥44.45M 6.18M USD | CN¥9.13 1.27 USD | CN¥9.40 1.31 USD | CN¥33.93B 4.72B USD | 13.64 | CN¥0.67 0.09 USD | ||
| Argo Investments Limited ARG.AX | A$8.98 5.94 USD |
-1.1
|
A$6.83B 4.52B USD | A$391.14K 258.88K USD | A$8.93 5.91 USD | A$9.00 5.96 USD | A$6.83B 4.52B USD | 26.41 | A$0.34 0.23 USD | ||
| NIQ Global Intelligence plc NIQ | $14.97 — |
+1.59
|
$4.42B — | $164.02K — | $14.61 — | $15.00 — | $4.42B — | 0 | -$1.67 — | ||
| Allfunds Group plc 0AAL.IL | €6.36 6.95 USD |
-57.47
|
€3.99B 4.36B USD | €61.08K 66.77K USD | €6.32 6.91 USD | €6.50 7.1 USD | €3.99B 4.36B USD | 79.43 | €0.08 0.09 USD | ||
| AllianceBernstein Holding L.P AB | $39.36 — |
+2.21
|
$4.35B — | $36.02K — | $38.68 — | $39.42 — | $4.35B — | 13.03 | $3.02 — | ||
| FS KKR Capital FSK | $15.36 — |
+0.69
|
$4.30B — | $452.56K — | $15.22 — | $15.39 — | $4.30B — | 15.66 | $0.98 — | ||
| Allfunds Group plc ALLFG.AS | €6.35 6.94 USD |
-3.79
|
€3.87B 4.24B USD | €315.15K 344.5K USD | €6.31 6.9 USD | €6.51 7.11 USD | €3.87B 4.24B USD | 0 | -€0.26 -0.2 USD | ||
| Victory Capital VCTR | $63.12 — |
+2.25
|
$4.22B — | $118.64K — | $61.92 — | $63.13 — | $4.22B — | 16.18 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.84 0.39 USD |
-3.4
|
CN¥27.96B 3.89B USD | CN¥76.83M 10.68M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥27.96B 3.89B USD | 284.00 | CN¥0.01 0.001 USD | ||
| Eurazeo SE RF.PA | €52.70 57.61 USD |
-1.5
|
€3.51B 3.84B USD | €42.57K 46.54K USD | €52.40 57.28 USD | €53.20 58.15 USD | €3.51B 3.84B USD | 0 | -€8.90 -9.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.40 67.58 USD |
-0.59
|
CHF 3.37B 3.84B USD | CHF 617.00 702.01 USD | CHF 59.00 67.13 USD | CHF 59.70 67.93 USD | CHF 3.37B 3.84B USD | 16.59 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 59.40 67.58 USD |
-0.67
|
CHF 3.35B 3.81B USD | CHF 19.79K 22.51K USD | CHF 59.10 67.24 USD | CHF 59.80 68.04 USD | CHF 3.35B 3.81B USD | 13.50 | CHF 4.40 5.01 USD | ||
| DNP Select Income Fund DNP | $10.10 — |
+0.2
|
$3.76B — | $206.10K — | $10.08 — | $10.15 — | $3.76B — | 4.35 | $2.32 — | ||
| Wendel 0HZD.IL | €77.20 84.39 USD |
+0.1
|
€3.39B 3.7B USD | €83.00 90.73 USD | €76.20 83.3 USD | €77.45 84.66 USD | €3.39B 3.7B USD | 13.76 | €5.61 6.13 USD | ||
| Federated Hermes FHI | $47.49 — |
-0.13
|
$3.68B — | $90.21K — | $47.40 — | $48.30 — | $3.68B — | 9.93 | $4.78 — | ||
| Wendel MF.PA | €77.20 84.39 USD |
+0.26
|
€3.27B 3.58B USD | €22.90K 25.03K USD | €76.20 83.3 USD | €77.65 84.88 USD | €3.27B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Golub Capital BDC GBDC | $13.54 — |
+0.11
|
$3.57B — | $509.97K — | $13.52 — | $13.65 — | $3.57B — | 9.53 | $1.42 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.40 — |
-0.91
|
$3.41B — | $329.05K — | $11.38 — | $11.51 — | $3.41B — | 285.12 | $0.04 — | ||
| Brederode SA BREB.BR | €103.60 113.25 USD |
+0.58
|
€3.04B 3.32B USD | €1.72K 1.88K USD | €102.80 112.37 USD | €103.80 113.47 USD | €3.04B 3.32B USD | 60.58 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $36.06 — |
-0.96
|
$3.22B — | $168.77K — | $35.81 — | $36.68 — | $3.22B — | 4.11 | $8.76 — | ||
| GQG Partners Inc. GQG.AX | A$1.63 1.08 USD |
+5.18
|
A$4.82B 3.19B USD | A$11.79M 7.81M USD | A$1.57 1.04 USD | A$1.66 1.1 USD | A$4.82B 3.19B USD | 6.50 | A$0.25 0.17 USD | ||
| Hercules Capital HTGC | $17.35 — |
+0.29
|
$3.15B — | $350.29K — | $17.23 — | $17.39 — | $3.15B — | 9.97 | $1.74 — | ||
| Cohen & Steers CNS | $60.91 — |
+2.43
|
$3.11B — | $381.27K — | $60.11 — | $61.38 — | $3.11B — | 19.09 | $3.19 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 49.50 1.55 USD |
-2.56
|
TRY 96.50B 3.03B USD | TRY 3.61M 113.29K USD | TRY 49.24 1.55 USD | TRY 52.25 1.64 USD | TRY 96.50B 3.03B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Artisan Partners Asset Management APAM | $41.10 — |
+1.64
|
$2.90B — | $87.36K — | $40.54 — | $41.13 — | $2.90B — | 11.07 | $3.71 — | ||
| Calamos Strategic Total Return Fund CSQ | $17.86 — |
-0.28
|
$2.86B — | $221.44K — | $17.80 — | $18.20 — | $2.86B — | 10.26 | $1.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.89 — |
+0.19
|
$2.82B — | $365.90K — | $7.87 — | $7.96 — | $2.82B — | 10.12 | $0.78 — | ||
| Tikehau Capital TKO.PA | €14.76 16.13 USD |
-0.54
|
€2.54B 2.78B USD | €38.31K 41.88K USD | €14.68 16.05 USD | €14.86 16.24 USD | €2.54B 2.78B USD | 14.47 | €1.02 1.11 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.85 — |
-0.5
|
$2.77B — | $211.95K — | $11.82 — | $11.94 — | $2.77B — | 197.50 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.74 — |
-0.21
|
$2.73B — | $165.56K — | $22.70 — | $22.96 — | $2.73B — | 7.45 | $3.05 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.78 — |
-0.23
|
$2.69B — | $242.83K — | $8.77 — | $8.85 — | $2.69B — | 17.91 | $0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.46 — |
-0.56
|
$2.66B — | $210.37K — | $12.46 — | $12.54 — | $2.66B — | 62.29 | $0.20 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.62 11 USD |
-2.98
|
A$3.78B 2.5B USD | A$897.89K 594.27K USD | A$16.40 10.85 USD | A$16.95 11.22 USD | A$3.78B 2.5B USD | 26.80 | A$0.62 0.41 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.02 — |
+0.46
|
$2.49B — | $335.08K — | $12.96 — | $13.08 — | $2.49B — | 9.10 | $1.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||