$3.44T
Tổng vốn hoá thị trường
$122.42B
Tổng khối lượng
BTC 61.20%     ETH 9.27%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1912)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.79
-0.42
$170.81B $2.38M $139.34 $141.57 $170.81B 42.79 $3.29
BlackRock  BLK $988.25
-0.51
$153.11B $558.44K $983.74 $994.5 $153.11B 24.03 $41.12
KKR &  KKR $125.24
-0.6
$115.87B $2.98M $124.43 $125.92 $115.87B 53.98 $2.32
Brookfield Asset Management  BAM $56.14
+0.65
$90.62B $928.71K $55.5 $56.19 $90.62B 41.27 $1.36
Investor AB (publ)  INVE-B.ST $278.75 27.21 USD
-1.81
$854.89B 83.45B USD $2.56M 250.22K USD $277.5 27.09 USD $281.7 27.5 USD $854.89B 83.45B USD 19.75 $14.11 1.38 USD
Investor AB (publ)  INVE-A.ST $279.2 27.25 USD
-1.93
$853.86B 83.35B USD $213.07K 20.8K USD $278.3 27.17 USD $282.9 27.61 USD $853.86B 83.35B USD 19.77 $14.12 1.38 USD
Apollo Global Management  APO $138.11
+0.06
$78.93B $3.25M $136 $138.52 $78.93B 24.10 $5.73
The Bank of New York Mellon  BK $89.71
+0.17
$64.18B $3M $88.69 $89.71 $64.18B 14.63 $6.13
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $310.86K 30.34K USD $277.55 27.09 USD $281 27.43 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $170.81
+1.2
$55.78B $2.46M $166.19 $171.07 $55.78B 100.47 $1.7
3i Group plc  TGOPY $28.88
-0.86
$55.76B $12.96K $28.79 $28.97 $55.76B 8.18 $3.53
Ameriprise Financial  AMP $515.55
-0.02
$49.09B $350.27K $507.05 $516.81 $49.09B 17.51 $29.44
EQT AB (publ)  EQT.ST $281.4 27.47 USD
-2.39
$331.12B 32.32B USD $869.61K 84.89K USD $281.3 27.46 USD $286.5 27.97 USD $331.12B 32.32B USD 39.02 $7.21 0.7 USD
Partners Group Holding AG  PGHN.SW $1,050.5 1195.24 USD
-2.01
$27.21B 30.96B USD $82.96K 94.39K USD $1,047 1191.26 USD $1,066.5 1213.45 USD $27.21B 30.96B USD 24.37 $43.09 49.03 USD
Blue Owl Capital  OWL $19.22
+0.26
$29.75B $5.22M $18.84 $19.22 $29.75B 120.12 $0.16
State Street  STT $97.6
+0.31
$27.83B $1.48M $96.15 $97.62 $27.83B 10.99 $8.88
Northern Trust  NTRS $109.06
+0.57
$21.22B $969.42K $107.18 $109.29 $21.22B 10.18 $10.71
T. Rowe Price  TROW $94.58
-0.55
$20.84B $1.25M $93.28 $94.89 $20.84B 10.73 $8.81
Legal & General  LGGNF $3.54
-3.8
$20.23B $953 $3.42 $3.42 $20.23B 88.50 $0.04
Legal & General Group Plc  LGGNY $17.16
+0.47
$19.96B $26.9K $17.12 $17.28 $19.96B 90.31 $0.19
Legal & General Group Plc  LGI.F $3.09 3.38 USD
+4.04
$18.17B 19.86B USD $6.15K 6.72K USD $2.95 3.22 USD $3.09 3.38 USD $18.17B 19.86B USD 103.00 $0.03 0.03 USD
TPG  TPG $51.8
+0.97
$18.06B $1.74M $50.09 $51.87 $18.06B 0 -$0.31
Principal Financial  PFG $77.02
+0.69
$17.27B $906.64K $75.46 $77.05 $17.27B 16.49 $4.67
The Carlyle  CG $47.72
+0.61
$17.23B $2.34M $46.4 $48.03 $17.23B 16.23 $2.94
State Street Corporation  STT-PG $21.81
0
$16.77B $34.3K $21.77 $21.88 $16.77B 2.95 $7.38
Amundi S.A.  0RDX.IL $68.5 74.88 USD
-0.51
$14.74B 16.12B USD $12.56K 13.73K USD $67.9 74.22 USD $68.6 74.99 USD $14.74B 16.12B USD 12.23 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $250.4 24.44 USD
-2.45
$160.09B 15.63B USD $384.45K 37.53K USD $250.4 24.44 USD $255.8 24.97 USD $160.09B 15.63B USD 32.18 $7.78 0.76 USD
Ares Capital  ARCC $22.28
-0.67
$15.47B $4.98M $22.17 $22.41 $15.47B 10.92 $2.04
Amundi S.A.  AMUN.PA $68.15 74.5 USD
-1.52
$13.95B 15.24B USD $139.14K 152.1K USD $67.95 74.28 USD $68.6 74.99 USD $13.95B 15.24B USD 10.69 $6.37 6.96 USD
AB Industrivärden (publ)  0H13.IL $344.4 33.62 USD
-2.21
$153.11B 14.94B USD $1.21K 118.21 USD $343.6 33.54 USD $347.4 33.91 USD $153.11B 14.94B USD 5.09 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $343.6 33.54 USD
-2.44
$153.1B 14.94B USD $36.25K 3.54K USD $342.35 33.42 USD $348.1 33.98 USD $153.1B 14.94B USD 4.91 $69.93 6.83 USD
AB Industrivärden (publ)  INDU-A.ST $344.8 33.66 USD
-1.43
$148.92B 14.54B USD $83.54K 8.15K USD $343 33.48 USD $349 34.07 USD $148.92B 14.54B USD 38.22 $9.02 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $344.1 33.59 USD
-1.63
$148.62B 14.51B USD $341.45K 33.33K USD $342.3 33.41 USD $349.3 34.1 USD $148.62B 14.51B USD 38.14 $9.02 0.88 USD
Julius Bär Gruppe AG  JBAXY $13.15
+1.08
$13.55B $17.8K $13.11 $13.17 $13.55B 10.86 $1.21
Julius Bär Gruppe AG  0QO6.IL $53.32 60.67 USD
+0.79
$11.74B 13.35B USD $350.5K 398.8K USD $52.94 60.23 USD $53.84 61.26 USD $11.74B 13.35B USD 10.68 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,031.2 60.87 USD
-1.81
$1.08T 13.03B USD $309.17K 3.74K USD $5,021.4 60.75 USD $5,140 62.19 USD $1.08T 13.03B USD 43.83 $114.78 1.39 USD
HAL Trust  0K9V.IL $123 134.46 USD
-0.4
$11.55B 12.62B USD $536 585.92 USD $122 133.36 USD $123.4 134.89 USD $11.55B 12.62B USD 8.08 $15.21 16.63 USD
Julius Bär Gruppe AG  BAER.SW $53.52 60.89 USD
-0.34
$10.96B 12.47B USD $489.6K 557.06K USD $52.96 60.26 USD $53.84 61.26 USD $10.96B 12.47B USD 10.76 $4.97 5.65 USD
HAL Trust  HAL.AS $122.2 133.58 USD
-0.97
$11.04B 12.07B USD $16.38K 17.91K USD $122 133.36 USD $123.6 135.11 USD $11.04B 12.07B USD 9.12 $13.39 14.64 USD
Franklin Resources  BEN $22.6
+0.27
$11.88B $4.27M $22.27 $22.74 $11.88B 32.75 $0.69
L E Lundbergföretagen AB (publ)  LUND-B.ST $477.8 46.64 USD
-1.93
$118.49B 11.57B USD $172.71K 16.86K USD $477.4 46.6 USD $487 47.54 USD $118.49B 11.57B USD 23.12 $20.66 2.02 USD
DWS Group GmbH & Co. KGaA  DWS.DE $50.5 55.2 USD
-0.39
$10.1B 11.04B USD $88.66K 96.92K USD $49.96 54.61 USD $50.65 55.37 USD $10.1B 11.04B USD 14.38 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73 79.8 USD
-0.78
$9.73B 10.63B USD $4.74K 5.19K USD $72.4 79.14 USD $73.8 80.67 USD $9.73B 10.63B USD 0 -$0.86 -0.9 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.03 0.13 USD
+1.98
$82.65B 10.57B USD $100.25M 12.82M USD $1 0.13 USD $1.05 0.13 USD $82.65B 10.57B USD 8.58 $0.12 0.02 USD
SEI Investments Company  SEIC $84.18
+1.26
$10.48B $721.59K $82.43 $84.24 $10.48B 18.33 $4.59
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $609.52K 666.28K USD $5.94 6.49 USD $6.18 6.76 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $72.95 79.74 USD
-0.61
$9.03B 9.87B USD $76.48K 83.6K USD $72.35 79.09 USD $73.4 80.24 USD $9.03B 9.87B USD 303.95 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $262.2 286.62 USD
-0.08
$8.72B 9.54B USD $30.81K 33.68K USD $261 285.31 USD $265.8 290.56 USD $8.72B 9.54B USD 6.54 $40.09 43.82 USD
M&G  MGPUF $3.52
0
$8.35B $500 $3 $3 $8.35B 0 -$0.2
M&G plc  7MP.F $3.04 3.32 USD
+1.81
$7.26B 7.94B USD $11.67K 12.76K USD $2.97 3.25 USD $3.04 3.32 USD $7.26B 7.94B USD 0 -$0.18 -0.1 USD
Hamilton Lane Incorporated  HLNE $146.49
-0.58
$7.84B $820.33K $144.05 $147.09 $7.84B 27.07 $5.41
IGM Financial Inc.  IGM.TO $43.79 32.49 USD
+1.25
$10.36B 7.69B USD $238.86K 177.25K USD $43.11 31.99 USD $43.87 32.55 USD $10.36B 7.69B USD 11.03 $3.97 2.95 USD
VZ Holding AG  VZN.SW $169.8 193.2 USD
-0.7
$6.69B 7.61B USD $28.61K 32.55K USD $168.2 191.38 USD $170.8 194.33 USD $6.69B 7.61B USD 30.76 $5.52 6.28 USD
Blackstone Secured Lending Fund  BXSL $31.84
-0.13
$7.26B $706.08K $31.58 $31.92 $7.26B 10.10 $3.15
PIMCO Dynamic Income Fund  PDI $18.81
+0.06
$7.12B $1.74M $18.76 $18.83 $7.12B 8.51 $2.21
StepStone  STEP $56.38
-1.45
$6.93B $503.49K $56.33 $56.99 $6.93B 0 -$2.52
Invesco  IVZ $14.95
-0.8
$6.69B $5.51M $14.69 $14.98 $6.69B 11.96 $1.25
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
+0.41
$9.31B 6.16B USD $436.07K 288.62K USD $7.39 4.89 USD $7.44 4.92 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $158.15K 15.44K USD $11.36 1.11 USD $11.54 1.13 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
FS KKR Capital  FSK $21.38
-0.56
$5.99B $841.57K $21.23 $21.56 $5.99B 11.25 $1.9
Janus Henderson  JHG $37.03
+0.49
$5.83B $777.26K $36.21 $37.03 $5.83B 14.69 $2.52
Nippon Life India Asset Management Limited  NAM-INDIA.NS $736.35 8.91 USD
-2.33
$467.86B 5.66B USD $571.1K 6.91K USD $732 8.86 USD $765.45 9.26 USD $467.86B 5.66B USD 36.70 $20.06 0.24 USD
CHINA CINDA  1359.HK $1.15 0.15 USD
-1.71
$43.89B 5.61B USD $166.84M 21.33M USD $1.14 0.15 USD $1.18 0.15 USD $43.89B 5.61B USD 28.75 $0.04 0.005 USD
Onex Corporation  ONEX.TO $108.09 80.21 USD
+1.43
$7.53B 5.59B USD $108.22K 80.3K USD $106.05 78.7 USD $108.3 80.37 USD $7.53B 5.59B USD 12.65 $8.54 6.34 USD
Eurazeo SE  0HZC.IL $60.9 66.57 USD
-1.18
$5B 5.47B USD $1.97K 2.16K USD $60.4 66.03 USD $61.45 67.17 USD $5B 5.47B USD 1.77 $34.35 37.55 USD
Onex  ONEXF $78.5
+0.2
$5.46B $100 $78.5 $78.5 $5.46B 12.60 $6.23
KBC Ancora SA  0MFW.IL $57.9 63.29 USD
-1.61
$4.81B 5.25B USD $292 319.2 USD $57.4 62.75 USD $57.9 63.29 USD $4.81B 5.25B USD 15.15 $3.82 4.18 USD
Affiliated Managers  AMG $184.08
+0.51
$5.23B $153.66K $180.44 $184.08 $5.23B 13.95 $13.19
Main Street Capital  MAIN $58.23
+0.85
$5.18B $335.53K $57.45 $58.27 $5.18B 9.86 $5.9
Caitong Securities Co.,Ltd.  601108.SS $7.59 1.06 USD
-0.13
$35.25B 4.9B USD $23.48M 3.27M USD $7.56 1.05 USD $7.63 1.06 USD $35.25B 4.9B USD 16.86 $0.45 0.06 USD
KBC Ancora SA  KBCA.BR $57.5 62.86 USD
-1.71
$4.45B 4.87B USD $50.36K 55.05K USD $57 62.31 USD $58 63.4 USD $4.45B 4.87B USD 12.00 $4.79 5.24 USD
Eurazeo SE  RF.PA $60.6 66.24 USD
-1.62
$4.26B 4.66B USD $123.73K 135.25K USD $60.5 66.13 USD $61.4 67.12 USD $4.26B 4.66B USD 0 -$0.86 -0.9 USD
Argo Investments Limited  ARG.AX $9.14 6.05 USD
+0.11
$6.98B 4.62B USD $258.47K 171.07K USD $9.1 6.02 USD $9.15 6.06 USD $6.98B 4.62B USD 27.69 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $40.2
-0.54
$4.45B $101.97K $40.07 $40.55 $4.45B 10.60 $3.79
SINOLINK SECURITIES  600109.SS $8.55 1.19 USD
0
$31.74B 4.41B USD $20.46M 2.84M USD $8.5 1.18 USD $8.59 1.19 USD $31.74B 4.41B USD 16.76 $0.51 0.07 USD
Victory Capital  VCTR $63.31
+0.02
$4.26B $283.05K $62.45 $63.54 $4.26B 14.06 $4.5
Azimut Holding S.p.A.  0MHJ.IL $26.85 29.35 USD
-0.43
$3.88B 4.24B USD $65.43K 71.52K USD $26.53 29 USD $26.99 29.5 USD $3.88B 4.24B USD 8.80 $3.05 3.33 USD
GQG Partners Inc.  GQG.AX $2.15 1.42 USD
-0.46
$6.37B 4.22B USD $2.86M 1.89M USD $2.14 1.42 USD $2.2 1.46 USD $6.37B 4.22B USD 9.34 $0.23 0.15 USD
Azimut Holding S.p.A.  AZM.MI $26.89 29.39 USD
-0.07
$3.78B 4.13B USD $805.3K 880.3K USD $26.52 28.99 USD $26.99 29.5 USD $3.78B 4.13B USD 6.75 $3.98 4.35 USD
Allfunds Group plc  ALLFG.AS $6.18 6.76 USD
+1.81
$3.77B 4.12B USD $858.82K 938.81K USD $6.01 6.57 USD $6.14 6.71 USD $3.77B 4.12B USD 0 -$0.28 -0.3 USD
Wendel  0HZD.IL $84.85 92.75 USD
-1.19
$3.72B 4.07B USD $41.54K 45.41K USD $84.55 92.42 USD $85.55 93.52 USD $3.72B 4.07B USD 15.12 $5.61 6.13 USD
Golub Capital BDC  GBDC $15.21
-0.07
$4.05B $1.43M $15.11 $15.23 $4.05B 14.08 $1.08
Vontobel Holding AG  VONN.SW $63.2 71.91 USD
-1.1
$3.52B 4.01B USD $27.26K 31.02K USD $63 71.68 USD $63.6 72.36 USD $3.52B 4.01B USD 13.53 $4.67 5.31 USD
Wendel  MF.PA $84.85 92.75 USD
-1.05
$3.63B 3.97B USD $30.17K 32.98K USD $84.45 92.32 USD $85.5 93.46 USD $3.63B 3.97B USD 0 -$2.93 -3.2 USD
Cohen & Steers  CNS $77.33
+1.52
$3.94B $262.61K $75.44 $77.37 $3.94B 25.27 $3.06
Brederode SA  BREB.BR $120.4 131.61 USD
-0.99
$3.53B 3.86B USD $7.57K 8.28K USD $120 131.18 USD $122.6 134.02 USD $3.53B 3.86B USD 8.53 $14.11 15.42 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.75 0.38 USD
0
$27.07B 3.76B USD $31.89M 4.43M USD $2.73 0.38 USD $2.78 0.39 USD $27.07B 3.76B USD 275.00 $0.01 0.001 USD
DNP Select Income Fund  DNP $9.77
+0.31
$3.62B $626.76K $9.74 $9.81 $3.62B 4.22 $2.31
Tikehau Capital  TKO.PA $18.72 20.46 USD
-1.37
$3.23B 3.53B USD $15.56K 17.01K USD $18.78 20.53 USD $18.98 20.75 USD $3.23B 3.53B USD 20.57 $0.91 0.99 USD
Federated Hermes  FHI $42.83
+1.11
$3.39B $1.53M $41.91 $42.84 $3.39B 11.93 $3.59
CI Financial Corp.  CIX.TO $31.58 23.43 USD
+0.06
$4.53B 3.36B USD $504.45K 374.33K USD $31.54 23.4 USD $31.58 23.43 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.97
+0.55
$3.28B $1.31M $10.9 $10.97 $3.28B 5.74 $1.91
Hercules Capital  HTGC $18.11
+0.17
$3.18B $745.36K $17.92 $18.17 $3.18B 13.61 $1.33
Pinnacle Investment Management Group Limited  PNI.AX $20.63 13.65 USD
-0.67
$4.68B 3.1B USD $857.03K 567.23K USD $20.4 13.5 USD $21.16 14 USD $4.68B 3.1B USD 30.79 $0.67 0.44 USD
Reaves Utility Income Fund  UTG $35.1
+1.21
$3.09B $173.63K $34.74 $35.14 $3.09B 3.39 $10.35
Artisan Partners Asset Management  APAM $42.98
+0.84
$3.03B $696.92K $41.89 $43.06 $3.03B 11.80 $3.64
Calamos Strategic Total Return Fund  CSQ $17.59
+0.41
$2.82B $151.35K $17.46 $17.62 $2.82B 3.27 $5.37
Burford Capital  BUR $12.86
-2.58
$2.81B $679.02K $12.83 $13.11 $2.81B 13.68 $0.94
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.75
+0.23
$2.68B $667.82K $8.73 $8.76 $2.68B 4.51 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.33
+0.62
$2.64B $701.77K $11.27 $11.35 $2.64B 5.66 $2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây