$2.57T
Tổng vốn hoá thị trường
$133.89B
Tổng khối lượng
BTC 51.55%     ETH 16.25%
Tỉ lệ thống trị

Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1911)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renta 4 Banco, S.A.  4RE.F $10.6 11.59 USD
+0.95
$447.78M 489.48M USD $45 49.19 USD $10.6 11.59 USD $10.6 11.59 USD $447.78M 489.48M USD 17.09 $0.62 0.68 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $272 297.33 USD
-0.73
$444.15M 485.51M USD $284 310.45 USD $270 295.15 USD $272 297.33 USD $444.15M 485.51M USD 0 -$16.76 -18.3 USD
Value Partners  VPGLF $0.27
+17.78
$484.08M $5.75K $0.27 $0.27 $484.08M 0 $0
Tatton Asset Management plc  2T7.F $7.1 7.76 USD
0
$437.85M 478.63M USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $437.85M 478.63M USD 27.30 $0.26 0.28 USD
Tatton Asset Management plc  2T7.SG $6.9 7.54 USD
0
$437.85M 478.63M USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $437.85M 478.63M USD 26.53 $0.26 0.28 USD
TINC NV  5TI.F $11.64 12.72 USD
+0.52
$430.58M 470.69M USD $328 358.55 USD $11.64 12.72 USD $11.64 12.72 USD $430.58M 470.69M USD 11.52 $1.01 1.1 USD
Oxford Lane Capital Corp.  OXLCM $25.05
<0.01
$467.54M $1.61K $25.05 $25.07 $467.54M 28.76 $0.87
BAVARIA Industries Group AG  B8A.DE $90 98.38 USD
0
$421.05M 460.27M USD $888 970.7 USD $90 98.38 USD $90.5 98.93 USD $421.05M 460.27M USD 0 -$1.05 -1.1 USD
BAVARIA Industries Group AG  B8A.F $89 97.29 USD
0
$421.05M 460.27M USD $115 125.71 USD $89 97.29 USD $89 97.29 USD $421.05M 460.27M USD 0 -$1.05 -1.1 USD
SPARX Group Co., Ltd.  8739.T $1,677 11.32 USD
-2.78
$66.38B 448.09M USD $28.8K 194.41 USD $1,674 11.3 USD $1,732 11.69 USD $66.38B 448.09M USD 10.23 $163.88 1.11 USD
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $22.1
0
$440.6M $4.64K $22 $22.25 $440.6M 15.01 $1.47
SPARX  SRXXF $10.92
-6.98
$434.51M $17.66K $10.92 $10.92 $434.51M 10.50 $1.04
Diamond Hill Investment Group, Inc.  BVE.F $138 150.85 USD
0
$387.34M 423.41M USD $61 66.68 USD $137 149.76 USD $137 149.76 USD $387.34M 423.41M USD 10.05 $13.73 15.01 USD
AGF Management Limited  A3J.F $5.65 6.18 USD
+1.8
$381.56M 417.1M USD $181 197.86 USD $5.65 6.18 USD $5.65 6.18 USD $381.56M 417.1M USD 5.53 $1.02 1.11 USD
Oxford Lane Capital Corp.  OXLCO $22.42
0
$414.85M $1.81K $22.33 $22.43 $414.85M 25.74 $0.87
AGF Management  AGFMF $6.27
+5.2
$408.56M $100 $6.27 $6.27 $408.56M 5.75 $1.09
Platinum Investment Management Limited  PIJ.F $0.63 0.68 USD
+1.63
$371.27M 405.85M USD $3K 3.28K USD $0.63 0.68 USD $0.63 0.68 USD $371.27M 405.85M USD 7.81 $0.08 0.09 USD
VietNam Holding  VNMHF $5
0
$405.53M $1.1K $5 $5 $405.53M 31.25 $0.16
Value Partners Group Limited  9Z1.F $0.2 0.22 USD
0
$370.12M 404.6M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $370.12M 404.6M USD 0 $0 0 USD
Treasure ASA  TRE.OL $20.3 1.95 USD
-2.37
$4.16B 398.66M USD $8.34K 800.23 USD $20.3 1.95 USD $20.6 1.98 USD $4.16B 398.66M USD 4.64 $4.37 0.42 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $191.6 0.19 USD
+6.95
$390.23B 396.17M USD $0 0 USD $0 0 USD $0 0 USD $390.23B 396.17M USD 8.08 $23.7 0.02 USD
Treasure ASA  T1A.F $1.76 1.92 USD
-2.22
$362.28M 396.02M USD $400 437.25 USD $1.75 1.91 USD $1.8 1.97 USD $362.28M 396.02M USD 4.63 $0.38 0.42 USD
AB Traction  TRAC-B.ST $263 25.67 USD
-0.75
$3.89B 379.68M USD $261 25.48 USD $261 25.48 USD $265 25.87 USD $3.89B 379.68M USD 20.80 $12.64 1.23 USD
The Westaim Corporation  WEM1.F $2.6 2.84 USD
-5.11
$344.14M 376.19M USD $1.41K 1.54K USD $2.6 2.84 USD $2.6 2.84 USD $344.14M 376.19M USD 3.37 $0.77 0.84 USD
Sculptor Capital Management, Inc.  35OB.F $11.6 12.68 USD
0
$343.97M 376.01M USD $0 0 USD $0 0 USD $0 0 USD $343.97M 376.01M USD 0 $0 0 USD
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  4SN.F $5.88 6.43 USD
+5.76
$334.84M 366.03M USD $30 32.79 USD $5.88 6.43 USD $5.88 6.43 USD $334.84M 366.03M USD 7.83 $0.75 0.82 USD
Bitcoin Group SE  ADE.F $65.2 71.27 USD
+1.24
$329.54M 360.24M USD $638 697.42 USD $64 69.96 USD $65.7 71.82 USD $329.54M 360.24M USD 191.76 $0.34 0.37 USD
Bitcoin Group SE  ADE.DU $65.3 71.38 USD
+0.31
$326.5M 356.91M USD $150 163.97 USD $64 69.96 USD $65.3 71.38 USD $326.5M 356.91M USD 192.05 $0.34 0.37 USD
Boussard & Gavaudan Holding Limited  BGHL.L $26.2 28.64 USD
-0.37
$325.4M 355.71M USD $500 546.57 USD $26.2 28.64 USD $26.2 28.64 USD $325.4M 355.71M USD 0 -$0.22 -0.2 USD
VNV Global AB (publ)  82K.F $2.36 2.58 USD
+2.96
$325.35M 355.66M USD $7 7.65 USD $2.36 2.58 USD $2.37 2.59 USD $325.35M 355.66M USD 0 -$0.51 -0.5 USD
Bitcoin Group SE  BTGGF $70.65
0
$353.25M $800 $70.65 $72.46 $353.25M 190.94 $0.37
The Gabelli Utility Trust  GUT-PC $24.35
+0.82
$352.27M $649 $24.35 $24.45 $352.27M 40.51 $0.6
PT Batavia Prosperindo Internasional Tbk  BPII.JK $550 0.04 USD
0
$5.44T 347.39M USD $1.12M 71.63 USD $535 0.03 USD $550 0.04 USD $5.44T 347.39M USD 43.65 $12.6 0.0008 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $25.9 6.58 USD
-1.15
$1.36B 345.36M USD $1.46K 371.35 USD $25.1 6.38 USD $26.4 6.71 USD $1.36B 345.36M USD 7.99 $3.24 0.82 USD
Brockhaus Technologies AG  BKHT.F $29.5 32.25 USD
-0.34
$308.21M 336.91M USD $9 9.84 USD $29.5 32.25 USD $29.5 32.25 USD $308.21M 336.91M USD 0 -$0.4 -0.4 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $10.3K 11.26K USD $7.3 7.98 USD $7.3 7.98 USD $299.45M 327.34M USD 11.18 $1.09 1.19 USD
Australian Ethical Investment Limited  1OP.F $2.54 2.78 USD
-0.78
$294.66M 322.1M USD $89 97.29 USD $2.54 2.78 USD $2.54 2.78 USD $294.66M 322.1M USD 36.28 $0.07 0.08 USD
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Virtus Convertible & Income Fund II  NCZ-PA $21.03
+0.81
$317.05M $4.47K $20.92 $21.03 $317.05M 15.99 $1.32
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Aimia Inc.  AIM-PC.TO $17.53 13.01 USD
0
$426.68M 316.62M USD $4.3K 3.19K USD $17.53 13.01 USD $17.75 13.17 USD $426.68M 316.62M USD 0 -$0.43 -0.3 USD
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
China Vered Financial Holding Corporation Limited  HKQ3.F $0.007 0.0076 USD
0
$281.35M 307.55M USD $1K 1.09K USD $0.007 0.0076 USD $0.007 0.0076 USD $281.35M 307.55M USD 0 $0 0 USD
WhiteHorse Finance, Inc.  M9X.F $12.1 13.23 USD
-0.82
$281.24M 307.43M USD $14 15.3 USD $12.1 13.23 USD $12.1 13.23 USD $281.24M 307.43M USD 15.92 $0.76 0.83 USD
Helios Fairfax Partners Corporation  3UD.F $2.34 2.56 USD
0
$273.76M 299.26M USD $125 136.64 USD $2.34 2.56 USD $2.34 2.56 USD $273.76M 299.26M USD 0 -$0.72 -0.7 USD
STIC Investments, Inc.  026890.KS $10,840 8.18 USD
-0.91
$396.19B 299.06M USD $178.02K 134.37 USD $10,840 8.18 USD $11,090 8.37 USD $396.19B 299.06M USD 0 $0 0 USD
TRYT Inc.  27T.F $2.59 2.83 USD
-7.84
$265.38M 290.1M USD $344 376.04 USD $2.59 2.83 USD $2.59 2.83 USD $265.38M 290.1M USD 0 -$1.25 -1.3 USD
Financial 15 Split  FNNCF $5.95
0
$283.7M $200 $5.95 $5.95 $283.7M 0 -$0.73
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Financial 15 Split Corp.  74VA.F $5.35 5.85 USD
-6.14
$258.39M 282.46M USD $200 218.63 USD $5.35 5.85 USD $5.35 5.85 USD $258.39M 282.46M USD 0 -$0.68 -0.7 USD
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
Catella AB (publ)  CAT-A.ST $32 3.12 USD
+1.27
$2.87B 280.22M USD $123 12.01 USD $32 3.12 USD $32 3.12 USD $2.87B 280.22M USD 228.57 $0.14 0.01 USD
VEF AB (publ)  0TX.F $0.22 0.24 USD
+0.68
$255.91M 279.75M USD $24K 26.24K USD $0.2099 0.23 USD $0.22 0.24 USD $255.91M 279.75M USD 5.57 $0.04 0.04 USD
Queen's Road Capital Investment Ltd.  47U.F $0.53 0.58 USD
-0.93
$253.97M 277.63M USD $5K 5.47K USD $0.53 0.58 USD $0.53 0.58 USD $253.97M 277.63M USD 3.78 $0.14 0.15 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.72
0
$276.72M $1.77K $2.56 $2.72 $276.72M 0 -$0.77
Catella AB (publ)  SKVB.F $2.76 3.01 USD
+0.36
$252.54M 276.07M USD $75 81.99 USD $2.76 3.01 USD $2.77 3.03 USD $252.54M 276.07M USD 275.50 $0.01 0.01 USD
ABC arbitrage SA  9BA.F $4.21 4.6 USD
+1.33
$251.88M 275.34M USD $1.02K 1.12K USD $4.05 4.43 USD $4.21 4.6 USD $251.88M 275.34M USD 15.01 $0.28 0.31 USD
Aimia Inc.  AIM-PA.TO $14.9 11.06 USD
0
$369.92M 274.5M USD $3.4K 2.52K USD $14.85 11.02 USD $14.9 11.06 USD $369.92M 274.5M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners  FFXXF $2.7
0
$272.68M $100 $2.7 $2.7 $272.68M 0 -$0.77
BF Investment Limited  BFINVEST.NS $594.6 7.19 USD
+0.07
$22.4B 270.97M USD $45.48K 550.24 USD $590 7.14 USD $605.95 7.33 USD $22.4B 270.97M USD 26.75 $22.22 0.27 USD
BlackRock Capital Investment Corporation  8BK.F $3.41 3.72 USD
0
$247.11M 270.12M USD $0 0 USD $0 0 USD $0 0 USD $247.11M 270.12M USD 0 $0 0 USD
BF Investment Limited  BFINVEST.BO $592.05 7.16 USD
-0.08
$22.3B 269.81M USD $1.93K 23.34 USD $585 7.08 USD $606.4 7.34 USD $22.3B 269.81M USD 26.64 $22.22 0.27 USD
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
VEF AB (publ)  VEFFF $0.25
+33.76
$262.13M $1.59K $0.25 $0.25 $262.13M 0 -$0.02
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Kalyani Investment Company Limited  KICL.BO $4,451.15 53.85 USD
+2.25
$19.43B 235.08M USD $346 4.19 USD $4,370.05 52.87 USD $4,481 54.21 USD $19.43B 235.08M USD 27.71 $160.63 1.94 USD
Kalyani Investment Company Limited  KICL.NS $4,440.05 53.72 USD
+1.81
$19.38B 234.49M USD $4.39K 53.1 USD $4,350 52.63 USD $4,483.95 54.25 USD $19.38B 234.49M USD 27.66 $160.48 1.94 USD
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Idun Industrier AB (publ)  IDUN-B.ST $216 21.08 USD
-0.92
$2.3B 224.4M USD $827 80.73 USD $209 20.4 USD $216 21.08 USD $2.3B 224.4M USD 77.41 $2.79 0.27 USD
United Bankers Oyj  UNITED.HE $18.7 20.44 USD
0
$204.84M 223.92M USD $629 687.58 USD $18.7 20.44 USD $18.7 20.44 USD $204.84M 223.92M USD 15.20 $1.23 1.34 USD
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $19,970 20.27 USD
-1.06
$215.01B 218.29M USD $0 0 USD $19,970 20.27 USD $19,970 20.27 USD $215.01B 218.29M USD 22.84 $873.99 0.89 USD
Private Equity Holding AG  PEHN.SW $77.4 88.06 USD
0
$191.04M 217.37M USD $3.41K 3.88K USD $76 86.47 USD $77.4 88.06 USD $191.04M 217.37M USD 10.27 $7.53 8.57 USD
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Idun Industrier AB (publ)  1W6.F $18.45 20.17 USD
-3.91
$197.9M 216.33M USD $40 43.73 USD $18.45 20.17 USD $19.05 20.82 USD $197.9M 216.33M USD 73.79 $0.25 0.27 USD
Nalwa Sons Investments Limited  NSIL.BO $3,475 42.04 USD
+0.36
$17.85B 215.93M USD $451 5.46 USD $3,475 42.04 USD $3,560 43.07 USD $17.85B 215.93M USD 31.75 $109.42 1.32 USD
North American Financial 15 Split  FNCSF $4.09
0
$215.06M $200 $4.09 $4.13 $215.06M 0 -$0.94
Nalwa Sons Investments Limited  NSIL.NS $3,452.8 41.77 USD
-0.09
$17.77B 214.98M USD $4.43K 53.54 USD $3,448.45 41.72 USD $3,560.05 43.07 USD $17.77B 214.98M USD 31.51 $109.55 1.33 USD
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
Aimia Inc.  GA7.F $1.87 2.04 USD
-1.06
$190.26M 207.98M USD $1.2K 1.31K USD $1.87 2.04 USD $1.87 2.04 USD $190.26M 207.98M USD 0 -$1.47 -1.6 USD
Shandong International Trust Co., Ltd.  1697.HK $0.3499 0.04 USD
-4.17
$1.61B 205.51M USD $28.8K 3.68K USD $0.32 0.04 USD $0.3499 0.04 USD $1.61B 205.51M USD 11.50 $0.03 0.003 USD
Dividend Growth Split  DDWWF $4.43
0
$193.26M $90 $4.43 $4.43 $193.26M 0 -$1.99
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Oxford Square Capital Corp.  22T.F $2.8 3.06 USD
+0.18
$169.07M 184.82M USD $1.67K 1.82K USD $2.8 3.06 USD $2.8 3.06 USD $169.07M 184.82M USD 18.66 $0.15 0.16 USD
Public Joint Stock Company United Credit Systems  UCSS.ME $705 7.79 USD
-1.4
$16.72B 184.77M USD $236 2.61 USD $675 7.46 USD $710 7.85 USD $16.72B 184.77M USD 18.62 $37.85 0.42 USD
Ichiyoshi Securities Co., Ltd.  8624.T $807 5.45 USD
-1.82
$27.31B 184.35M USD $81.2K 548.12 USD $807 5.45 USD $822 5.55 USD $27.31B 184.35M USD 14.16 $56.96 0.38 USD
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Portman Ridge Finance Corporation  KJ7A.F $17.8 19.46 USD
-1.11
$165.72M 181.16M USD $5 5.47 USD $17.8 19.46 USD $17.8 19.46 USD $165.72M 181.16M USD 11.41 $1.56 1.71 USD
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Invalda INVL, AB  WTK.SG $12.7 13.88 USD
0
$162.06M 177.16M USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $162.06M 177.16M USD 3.36 $3.77 4.12 USD
SK Securities Co., Ltd.  001510.KS $566 0.43 USD
0
$234.27B 176.84M USD $721.91K 544.92 USD $566 0.43 USD $569 0.43 USD $234.27B 176.84M USD 0 $0 0 USD
Ichiyoshi Securities Co., Ltd.  8KF.F $4.58 5.01 USD
-2.55
$160.61M 175.57M USD $400 437.25 USD $4.58 5.01 USD $4.6 5.03 USD $160.61M 175.57M USD 13.47 $0.34 0.37 USD
Olympia Financial Group Inc.  OLY.TO $98.22 72.89 USD
-5.56
$236.35M 175.39M USD $5.36K 3.97K USD $97.45 72.31 USD $101.1 75.02 USD $236.35M 175.39M USD 10.36 $9.48 7.03 USD
Invalda INVL, AB  IVL1L.VS $13.3 14.54 USD
-1.48
$159.66M 174.53M USD $152 166.16 USD $13.3 14.54 USD $13.3 14.54 USD $159.66M 174.53M USD 3.52 $3.77 4.12 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $42.5 8.61 USD
0
$852.16M 172.72M USD $0 0 USD $0 0 USD $0 0 USD $852.16M 172.72M USD 45.21 $0.94 0.19 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $47.66 9.66 USD
0
$852.16M 172.72M USD $0 0 USD $0 0 USD $0 0 USD $852.16M 172.72M USD 50.70 $0.94 0.19 USD
Wealthink AI-Innovation Capital Limited  C2I0.F $0.01 0.01 USD
0
$157.99M 172.7M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $157.99M 172.7M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây