Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (565)
- Argentina (1)
- Úc (92)
- Áo (13)
- Bỉ (11)
- Brazil (17)
- Canada (102)
- Chile (9)
- Trung Quốc (11)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (18)
- Đức (274)
- Hy Lạp (5)
- Hồng Kông (35)
- Ấn Độ (26)
- Indonesia (7)
- Israel (12)
- Ý (8)
- Nhật Bản (17)
- Malaysia (6)
- Mexico (8)
- Hà Lan (9)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (12)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (14)
- Hàn Quốc (7)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (37)
- Thụy Sĩ (11)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (26)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Dịch vụ tài chính (1417)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1417)
Quản lý tài sản (1417)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ether Capital DTSRF | $4.00 — |
+5.26
|
$147.68M — | $300.00 — | $6.05 — | $6.05 — | $147.68M — | 4.25 | $0.94 — | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$37.87 7.68 USD |
+2.63
|
R$723.83M 146.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$723.83M 146.71M USD | 21.64 | R$1.75 0.35 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
-1.35
|
€131.65M 143.91M USD | €155.00 169.44 USD | €1.59 1.74 USD | €1.61 1.76 USD | €131.65M 143.91M USD | 0 | -€0.03 -0.03 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$36.40 7.38 USD |
+1.39
|
R$688.16M 139.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.16M 139.48M USD | 20.80 | R$1.75 0.35 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,344 15.82 USD |
+0.69
|
¥21B 139.4M USD | ¥17K 114.75 USD | ¥2,318 15.65 USD | ¥2,354 15.89 USD | ¥21B 139.4M USD | 18.99 | ¥123 0.83 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,073 7.24 USD |
+2.39
|
¥21B 138.91M USD | ¥32K 216.68 USD | ¥1,050 7.09 USD | ¥1,074 7.25 USD | ¥21B 138.91M USD | 110.05 | ¥10 0.07 USD | ||
| DSC Investment Inc. 241520.KQ | ₩6,770 5.11 USD |
+4.48
|
₩175B 131.85M USD | ₩673K 508.05 USD | ₩6,580 4.97 USD | ₩7,170 5.41 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.45 12.52 USD |
+0.88
|
€119.63M 130.77M USD | €1.20K 1.31K USD | €11.45 12.52 USD | €11.45 12.52 USD | €119.63M 130.77M USD | 0 | -€5.37 -5.8 USD | ||
| Heliad AG A7A.F | €14.00 15.3 USD |
-0.71
|
€119.49M 130.62M USD | €470.00 513.77 USD | €14.00 15.3 USD | €14.00 15.3 USD | €119.49M 130.62M USD | 1.91 | €7.30 7.98 USD | ||
| Heliad AG A7A.DE | €14.10 15.41 USD |
-1.4
|
€118.58M 129.63M USD | €16.80K 18.36K USD | €14.00 15.3 USD | €14.40 15.74 USD | €118.58M 129.63M USD | 1.93 | €7.30 7.98 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹965.00 11.67 USD |
-0.23
|
₹10.14B 122.73M USD | ₹435.00 5.26 USD | ₹960.05 11.62 USD | ₹978.50 11.84 USD | ₹10.14B 122.73M USD | 4.60 | ₹209.60 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹962.00 11.64 USD |
0
|
₹10.11B 122.36M USD | ₹212.00 2.56 USD | ₹952.00 11.52 USD | ₹974.50 11.79 USD | ₹10.11B 122.36M USD | 4.58 | ₹209.62 2.54 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Sparta AG SPT6.F | €17.00 18.58 USD |
0
|
€106.76M 116.7M USD | €7.00 7.65 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.76M 116.7M USD | 0 | -€3.27 -3.5 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,227 8.28 USD |
+0.9
|
¥17B 116.16M USD | ¥53K 355.06 USD | ¥1,216 8.21 USD | ¥1,235 8.34 USD | ¥17B 116.16M USD | 11.78 | ¥104 0.7 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.36 10.23 USD |
0
|
€105.05M 114.83M USD | €155.00 169.44 USD | €9.36 10.23 USD | €9.36 10.23 USD | €105.05M 114.83M USD | 14.18 | €0.66 0.72 USD | ||
| Akatsuki Corp. 8737.T | ¥554 3.74 USD |
+1.65
|
¥17B 113.19M USD | ¥66K 448.89 USD | ¥546 3.69 USD | ¥558 3.77 USD | ¥17B 113.19M USD | 5.51 | ¥100 0.68 USD | ||
| Hilbert Group AB (publ) 999.F | €0.95 1.04 USD |
0
|
€102.42M 111.96M USD | €250.00 273.28 USD | €0.76 0.84 USD | €0.95 1.04 USD | €102.42M 111.96M USD | 0 | -€0.09 -0.09 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥851 5.74 USD |
+1.55
|
¥16B 111.15M USD | ¥25K 169.43 USD | ¥841 5.68 USD | ¥851 5.74 USD | ¥16B 111.15M USD | 241.76 | ¥4 0.02 USD | ||
| Alexandria Group Oyj ALEX.HE | €9.78 10.69 USD |
-1.01
|
€101.61M 111.07M USD | €2.96K 3.24K USD | €9.70 10.6 USD | €9.88 10.8 USD | €101.61M 111.07M USD | 14.81 | €0.66 0.72 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥684 4.62 USD |
-1.44
|
¥15B 102.94M USD | ¥400 2.7 USD | ¥684 4.62 USD | ¥684 4.62 USD | ¥15B 102.94M USD | 0 | -¥8 -0.05 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
0
|
€85.80M 93.79M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €85.80M 93.79M USD | 13.75 | €0.04 0.04 USD | ||
| Blue Cap AG B7E.DE | €19.00 20.77 USD |
-0.52
|
€85.24M 93.18M USD | €52.00 56.84 USD | €18.90 20.66 USD | €19.00 20.77 USD | €85.24M 93.18M USD | 9.17 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €18.80 20.55 USD |
0
|
€84.82M 92.72M USD | €550.00 601.22 USD | €18.80 20.55 USD | €18.80 20.55 USD | €84.82M 92.72M USD | 9.08 | €2.07 2.26 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$91.51M — | $300.00 — | $1.67 — | $1.67 — | $91.51M — | 3.55 | $0.38 — | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
0
|
€81.28M 88.85M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €81.28M 88.85M USD | 0 | -€0.02 -0.02 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
0
|
THB 3.10B 87.3M USD | THB 1.50K 42.21 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 3.10B 87.3M USD | 10.97 | THB 2.25 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
-1.2
|
THB 3.07B 86.24M USD | THB 1.50K 42.21 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| PhenixFIN PFX | $42.75 — |
-0.58
|
$85.67M — | $511.00 — | $42.03 — | $42.75 — | $85.67M — | 14.01 | $3.05 — | ||
| Alpine Select AG ALPN.SW | CHF 8.70 9.9 USD |
0
|
CHF 74.93M 85.25M USD | CHF 1.08K 1.23K USD | CHF 8.70 9.9 USD | CHF 8.70 9.9 USD | CHF 74.93M 85.25M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€76.53M 83.66M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €76.53M 83.66M USD | 0 | -€0.02 -0.02 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
+2.8
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Case Group AB (publ) V9E.F | €2.22 2.43 USD |
-0.89
|
€75.01M 81.99M USD | €185.00 202.23 USD | €2.22 2.43 USD | €2.22 2.43 USD | €75.01M 81.99M USD | 24.66 | €0.09 0.1 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.60 2.5 USD |
-3.76
|
SEK 823.92M 80.42M USD | SEK 5.23K 510.71 USD | SEK 24.40 2.38 USD | SEK 26.80 2.62 USD | SEK 823.92M 80.42M USD | 24.85 | SEK 1.03 0.1 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.25 10.57 USD |
0
|
CA$101.20M 75.09M USD | CA$1.00 0.74 USD | CA$14.23 10.56 USD | CA$14.46 10.73 USD | CA$101.20M 75.09M USD | 4.53 | CA$3.14 2.33 USD | ||
| 2invest AG 2INV.F | €11.80 12.9 USD |
+2.61
|
€67.83M 74.15M USD | €9.00 9.84 USD | €11.50 12.57 USD | €11.80 12.9 USD | €67.83M 74.15M USD | 2.54 | €4.63 5.06 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Value8 N.V. VALUE.AS | €6.75 7.38 USD |
+1.5
|
€64.83M 70.86M USD | €556.00 607.78 USD | €6.75 7.38 USD | €6.75 7.38 USD | €64.83M 70.86M USD | 15.34 | €0.44 0.48 USD | ||
| SIL Investments Limited SILINV.BO | ₹547.00 6.62 USD |
+0.38
|
₹5.80B 70.12M USD | ₹6.00 0.07 USD | ₹547.00 6.62 USD | ₹548.10 6.63 USD | ₹5.80B 70.12M USD | 15.02 | ₹36.40 0.44 USD | ||
| SIL Investments Limited SILINV.NS | ₹543.35 6.57 USD |
+0.29
|
₹5.76B 69.65M USD | ₹1.21K 14.61 USD | ₹540.15 6.53 USD | ₹552.00 6.68 USD | ₹5.76B 69.65M USD | 14.92 | ₹36.41 0.44 USD | ||
| Scherzer & Co. AG PZS.F | €2.26 2.47 USD |
0
|
€62.54M 68.37M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €62.54M 68.37M USD | 9.03 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.18 1.28 USD |
-1.26
|
€60.33M 65.95M USD | €1.50K 1.64K USD | €1.13 1.24 USD | €1.20 1.31 USD | €60.33M 65.95M USD | 39.16 | €0.03 0.03 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.00 91.82 USD |
+0.6
|
€59.77M 65.34M USD | €40.00 43.73 USD | €84.00 91.82 USD | €84.00 91.82 USD | €59.77M 65.34M USD | 0 | -€10.79 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
-1.81
|
€59.27M 64.79M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €59.27M 64.79M USD | 16.30 | €0.02 0.02 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.07M 64.57M USD | €150.00 163.97 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.79 -11.7 USD | ||
| Makuake, Inc. 4479.T | ¥724 4.89 USD |
+0.56
|
¥9B 62.3M USD | ¥18K 124.88 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥9B 62.3M USD | 41.89 | ¥17 0.12 USD | ||
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
0
|
CHF 53.39M 60.74M USD | CHF 1.12K 1.28K USD | CHF 5.80 6.6 USD | CHF 5.85 6.66 USD | CHF 53.39M 60.74M USD | 0 | -CHF 0.35 -0.3 USD | ||
| BBX Capital BBXIA | $4.00 — |
-1.23
|
$59.61M — | $512.00 — | $4.00 — | $4.02 — | $59.61M — | 0 | -$5.02 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.00 0.76 USD |
-2.91
|
PLN 224.85M 57.15M USD | PLN 20.28K 5.15K USD | PLN 3.00 0.76 USD | PLN 3.09 0.79 USD | PLN 224.85M 57.15M USD | 13.04 | PLN 0.23 0.06 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.51 5.57 USD |
+0.27
|
CA$75.45M 55.99M USD | CA$200.00 148.41 USD | CA$7.51 5.57 USD | CA$7.51 5.57 USD | CA$75.45M 55.99M USD | 9.88 | CA$0.76 0.56 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 390.00 0.02 USD |
0
|
IDR 862.42B 55.11M USD | IDR 180.20K 11.52 USD | IDR 388.00 0.02 USD | IDR 392.00 0.03 USD | IDR 862.42B 55.11M USD | 11.82 | IDR 32.99 0.002 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
0
|
€50.14M 54.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.14M 54.81M USD | 0 | -€0.31 -0.3 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Canadian Life Companies Split CLSPF | $4.72 — |
0
|
$50.72M — | $500.00 — | $4.72 — | $4.72 — | $50.72M — | 2.19 | $2.15 — | ||
| Skarbiec Holding S.A. SKH.WA | PLN 28.60 7.27 USD |
-2.05
|
PLN 194.99M 49.56M USD | PLN 2.53K 643.06 USD | PLN 27.80 7.07 USD | PLN 29.20 7.42 USD | PLN 194.99M 49.56M USD | 3.16 | PLN 9.05 2.3 USD | ||
| INVL Technology UTIB INC1L.VS | €3.74 4.09 USD |
+0.54
|
€44.51M 48.65M USD | €1.00 1.09 USD | €3.74 4.09 USD | €3.74 4.09 USD | €44.51M 48.65M USD | 5.50 | €0.68 0.74 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
-0.63
|
MX$816.25M 48.33M USD | MX$9.52K 563.88 USD | MX$1.52 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.73 0.37 USD |
0
|
MYR 226.60M 48.18M USD | MYR 600.00 127.58 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.60M 48.18M USD | 5.08 | MYR 0.34 0.07 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Blue Ribbon Income Fund RBN-UN.TO | CA$8.20 6.08 USD |
0
|
CA$61.22M 45.43M USD | CA$1.30K 964.68 USD | CA$8.20 6.08 USD | CA$8.20 6.08 USD | CA$61.22M 45.43M USD | 6.89 | CA$1.19 0.88 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.68 2.93 USD |
+3.08
|
€41.29M 45.13M USD | €100.00 109.31 USD | €2.68 2.93 USD | €2.68 2.93 USD | €41.29M 45.13M USD | 3.62 | €0.74 0.81 USD | ||
| MBK Co.,Ltd. 3121.T | ¥232 1.57 USD |
+0.87
|
¥7B 45.06M USD | ¥96K 646 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥7B 45.06M USD | 40.48 | ¥6 0.04 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.51M 44.29M USD | €170.00 185.83 USD | €24.60 26.89 USD | €24.80 27.11 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.50 13.66 USD |
+2.88
|
€38.97M 42.6M USD | €1.03K 1.13K USD | €12.20 13.34 USD | €12.50 13.66 USD | €38.97M 42.6M USD | 38.10 | €0.33 0.36 USD | ||
| Springvest Oyj SPRING.HE | €6.94 7.59 USD |
-1.98
|
€38.66M 42.27M USD | €1.54K 1.69K USD | €6.92 7.56 USD | €7.00 7.65 USD | €38.66M 42.27M USD | 33.04 | €0.21 0.23 USD | ||
| lodgyslife AG IRPA.HM | €10.00 10.93 USD |
0
|
€38.02M 41.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.02M 41.56M USD | 14.70 | €0.68 0.74 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,321 1 USD |
+0.69
|
₩54B 40.68M USD | ₩146K 110.09 USD | ₩1,312 0.99 USD | ₩1,348 1.02 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
| Rand Capital RAND | $13.63 — |
+0.96
|
$40.48M — | $1.49K — | $13.60 — | $13.99 — | $40.48M — | 0 | -$4.25 — | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
+0.93
|
€36.45M 39.84M USD | €300.00 327.94 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€36.19M 39.56M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €36.19M 39.56M USD | 0 | -€0.04 -0.04 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
0
|
€36.11M 39.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.67 0.1 USD |
-0.75
|
DKK 268.57M 39.38M USD | DKK 47.00 6.89 USD | DKK 0.67 0.1 USD | DKK 0.67 0.1 USD | DKK 268.57M 39.38M USD | 0 | -DKK 0.33 -0.04 USD | ||
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
-0.59
|
€36.00M 39.35M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.09 0.09 USD | €36.00M 39.35M USD | 0 | -€0.04 -0.04 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 126.00 0.0080 USD |
+9.57
|
IDR 604.80B 38.65M USD | IDR 140.10K 8.95 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 604.80B 38.65M USD | 66.31 | IDR 1.90 0.0001 USD | ||
| Eagle Capital Growth Fund GRF | $9.70 — |
-4.57
|
$38.49M — | $5.50K — | $9.70 — | $10.16 — | $38.49M — | 7.69 | $1.26 — | ||
| The Marygold Companies, Inc. TF8.F | €0.81 0.89 USD |
+1.25
|
€34.90M 38.15M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €34.90M 38.15M USD | 0 | -€0.10 -0.1 USD | ||
| Infrea AB INFREA.ST | SEK 13.00 1.27 USD |
0
|
SEK 389.79M 38.05M USD | SEK 19.36K 1.89K USD | SEK 12.85 1.25 USD | SEK 13.65 1.33 USD | SEK 389.79M 38.05M USD | 14.44 | SEK 0.90 0.09 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.26 3.71 USD |
+3.82
|
CHF 32.94M 37.48M USD | CHF 368.00 418.71 USD | CHF 3.26 3.71 USD | CHF 3.26 3.71 USD | CHF 32.94M 37.48M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+3.12
|
€33.45M 36.57M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.45M 36.57M USD | 0 | -€0.30 -0.3 USD | ||
| Elbstein AG EBS.HM | €1.10 1.2 USD |
0
|
€33.00M 36.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
0
|
SEK 364.06M 35.54M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.022 | SEK 668.75 65.28 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥221 1.49 USD |
+0.91
|
¥5B 34.62M USD | ¥59K 396.24 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥5B 34.62M USD | 16.40 | ¥13 0.09 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.32 0.35 USD |
+8.97
|
€31.56M 34.5M USD | €200.00 218.63 USD | €0.31 0.33 USD | €0.32 0.35 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.97 | $0.74 — | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 165.30 5.19 USD |
-8.93
|
TRY 1.07B 33.71M USD | TRY 174.98K 5.5K USD | TRY 165.30 5.19 USD | TRY 181.50 5.7 USD | TRY 1.07B 33.71M USD | 27.09 | TRY 6.10 0.19 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| ASIA ORIENT 0214.HK | HK$0.30 0.04 USD |
+1.72
|
HK$248.06M 31.72M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$248.06M 31.72M USD | 0 | -HK$2.66 -0.3 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||