$2.36T
Tổng vốn hoá thị trường
$73.59B
Tổng khối lượng
BTC 50.38%     ETH 17.17%
Tỉ lệ thống trị

Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (1911)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jupiter Fund Management Plc  4JF.F $0.91 0.99 USD
+0.56
$468.86M 512.53M USD $5.23K 5.71K USD $0.9 0.98 USD $0.91 0.99 USD $468.86M 512.53M USD 0 -$0.03 -0.03 USD
Linc AB  6ZB.F $7.68 8.4 USD
+1.99
$466.05M 509.46M USD $229 250.33 USD $7.68 8.4 USD $7.68 8.4 USD $466.05M 509.46M USD 12.38 $0.62 0.68 USD
Tatton Asset Management plc  2T7.F $7.65 8.36 USD
-3.77
$457.87M 500.52M USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $457.87M 500.52M USD 30.60 $0.25 0.27 USD
Tatton Asset Management plc  2T7.SG $7.5 8.2 USD
-3.23
$448.89M 490.7M USD $0 0 USD $7.5 8.2 USD $7.7 8.42 USD $448.89M 490.7M USD 30.00 $0.25 0.27 USD
Value Partners  VPGLF $0.27
+17.78
$484.08M $5.75K $0.27 $0.27 $484.08M 0 $0
Renta 4 Banco, S.A.  4RE.F $10.4 11.37 USD
0
$427.28M 467.07M USD $45 49.19 USD $10.4 11.37 USD $10.4 11.37 USD $427.28M 467.07M USD 16.50 $0.63 0.69 USD
BAVARIA Industries Group AG  B8A.DE $89.5 97.84 USD
0
$418.09M 457.03M USD $441 482.07 USD $89.5 97.84 USD $89.5 97.84 USD $418.09M 457.03M USD 21.41 $4.18 4.57 USD
BAVARIA Industries Group AG  B8A.F $89 97.29 USD
0
$418.09M 457.03M USD $5 5.47 USD $89.5 97.84 USD $90 98.38 USD $418.09M 457.03M USD 21.34 $4.17 4.56 USD
SPARX Group Co., Ltd.  8739.T $1,708 11.53 USD
+0.12
$67.61B 456.37M USD $24.1K 162.68 USD $1,681 11.35 USD $1,708 11.53 USD $67.61B 456.37M USD 10.42 $163.8 1.11 USD
TINC NV  5TI.F $11.28 12.33 USD
-0.18
$414.54M 453.15M USD $328 358.55 USD $11.28 12.33 USD $11.28 12.33 USD $414.54M 453.15M USD 11.16 $1.01 1.1 USD
Treasure ASA  TRE.OL $23 2.21 USD
+2.68
$4.71B 451.69M USD $15.49K 1.49K USD $22.2 2.13 USD $23.5 2.25 USD $4.71B 451.69M USD 5.28 $4.35 0.42 USD
Treasure ASA  T1A.F $2 2.18 USD
+2.57
$411.98M 450.35M USD $400 437.25 USD $1.93 2.1 USD $2 2.18 USD $411.98M 450.35M USD 5.25 $0.38 0.42 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $250 273.28 USD
-0.4
$407.78M 445.76M USD $1.04K 1.13K USD $250 273.28 USD $253 276.56 USD $407.78M 445.76M USD 0 -$16.76 -18.3 USD
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Virtus Convertible & Income Fund  NCV-PA $22.2
-0.05
$442.59M $1.02K $22.2 $22.2 $442.59M 15.08 $1.47
SPARX  SRXXF $10.92
-6.98
$432.25M $17.66K $10.92 $10.92 $432.25M 10.60 $1.03
Platinum Investment Management Limited  PIJ.F $0.66 0.72 USD
0
$389.36M 425.62M USD $2.75K 3.01K USD $0.64 0.69 USD $0.66 0.72 USD $389.36M 425.62M USD 7.33 $0.09 0.1 USD
Oxford Lane Capital Corp.  OXLCO $22.41
0
$414.66M $2.26K $22.32 $22.42 $414.66M 25.72 $0.87
AGF Management Limited  A3J.F $5.45 5.96 USD
+3.81
$377.41M 412.56M USD $181 197.86 USD $5.45 5.96 USD $5.45 5.96 USD $377.41M 412.56M USD 6.05 $0.9 0.98 USD
VietNam Holding  VNMHF $5
0
$405.53M $1.1K $5 $5 $405.53M 31.25 $0.16
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $194 0.2 USD
+1.25
$395.12B 401.13M USD $500 0.51 USD $194 0.2 USD $194 0.2 USD $395.12B 401.13M USD 8.18 $23.7 0.02 USD
AGF Management  AGFMF $6.16
+1.99
$398.49M $1.65K $6.16 $6.17 $398.49M 6.35 $0.97
Diamond Hill Investment Group, Inc.  BVE.F $129 141.01 USD
-0.77
$357.7M 391.02M USD $61 66.68 USD $129 141.01 USD $129 141.01 USD $357.7M 391.02M USD 9.34 $13.81 15.1 USD
The Westaim Corporation  WEM1.F $2.68 2.93 USD
0
$355.54M 388.65M USD $1.41K 1.54K USD $2.68 2.93 USD $2.68 2.93 USD $355.54M 388.65M USD 3.43 $0.78 0.85 USD
Sculptor Capital Management, Inc.  35OB.F $11.6 12.68 USD
0
$343.97M 376.01M USD $0 0 USD $0 0 USD $0 0 USD $343.97M 376.01M USD 0 $0 0 USD
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
Value Partners Group Limited  9Z1.F $0.1799 0.2 USD
-5.7
$338.75M 370.3M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $338.75M 370.3M USD 0 $0 0 USD
AB Traction  TRAC-B.ST $253 24.7 USD
-0.78
$3.74B 365.25M USD $1.28K 125.14 USD $250 24.4 USD $254 24.79 USD $3.74B 365.25M USD 20.00 $12.65 1.23 USD
Boussard & Gavaudan Holding Limited  BGHL.L $26.3 28.75 USD
0
$326.61M 357.03M USD $35.6K 38.92K USD $0 0 USD $0 0 USD $326.61M 357.03M USD 0 -$0.22 -0.2 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  4SN.F $5.98 6.54 USD
+1.01
$325M 355.27M USD $30 32.79 USD $5.98 6.54 USD $5.98 6.54 USD $325M 355.27M USD 7.97 $0.75 0.82 USD
PT Batavia Prosperindo Internasional Tbk  BPII.JK $535 0.03 USD
-4.46
$5.54T 353.7M USD $1.03M 65.6 USD $530 0.03 USD $545 0.03 USD $5.54T 353.7M USD 42.56 $12.57 0.0008 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $26.1 6.63 USD
-1.51
$1.37B 348.02M USD $41 10.42 USD $26.1 6.63 USD $26.7 6.79 USD $1.37B 348.02M USD 8.05 $3.24 0.82 USD
The Gabelli Utility Trust  GUT-PC $23.98
+0.74
$346.86M $3.67K $23.59 $23.98 $346.86M 39.89 $0.6
Brockhaus Technologies AG  BKHT.F $30.2 33.01 USD
-2.89
$315.52M 344.91M USD $3.39K 3.7K USD $30.2 33.01 USD $30.2 33.01 USD $315.52M 344.91M USD 0 -$0.4 -0.4 USD
Kalyani Investment Company Limited  KICL.BO $6,328.5 76.56 USD
+10.41
$27.63B 334.23M USD $10.31K 124.71 USD $5,637.35 68.2 USD $6,616.9 80.05 USD $27.63B 334.23M USD 39.42 $160.5 1.94 USD
Kalyani Investment Company Limited  KICL.NS $6,298.45 76.2 USD
+9.97
$27.52B 332.91M USD $53.88K 651.86 USD $5,750 69.57 USD $6,586.4 79.68 USD $27.52B 332.91M USD 39.27 $160.37 1.94 USD
VNV Global AB (publ)  82K.F $2.29 2.5 USD
-0.7
$302.14M 330.28M USD $7 7.65 USD $2.26 2.47 USD $2.29 2.5 USD $302.14M 330.28M USD 0 -$0.51 -0.5 USD
Australian Ethical Investment Limited  1OP.F $2.6 2.84 USD
-1.52
$299.91M 327.84M USD $89 97.29 USD $2.6 2.84 USD $2.6 2.84 USD $299.91M 327.84M USD 37.14 $0.07 0.08 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
0
$316.5M $1.2K $63.3 $63.52 $316.5M 171.08 $0.37
Virtus Convertible & Income Fund II  NCZ-PA $20.85
+0.24
$314.34M $4.53K $20.78 $20.85 $314.34M 15.85 $1.32
BF Investment Limited  BFINVEST.NS $686.85 8.31 USD
+5.62
$25.87B 313.01M USD $440.01K 5.32K USD $647.55 7.83 USD $706.9 8.55 USD $25.87B 313.01M USD 30.88 $22.24 0.27 USD
BF Investment Limited  BFINVEST.BO $686.55 8.31 USD
+5.73
$25.86B 312.87M USD $19.36K 234.21 USD $610.15 7.38 USD $706.45 8.55 USD $25.86B 312.87M USD 30.91 $22.21 0.27 USD
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Queen's Road Capital Inv  BRSGF $0.68
+4.7
$310.07M $9.22K $0.68 $0.68 $310.07M 4.52 $0.15
Financial 15 Split Corp.  74VA.F $5.75 6.29 USD
+5.5
$282.07M 308.34M USD $100 109.31 USD $5.45 5.96 USD $5.75 6.29 USD $282.07M 308.34M USD 0 -$0.68 -0.7 USD
Helios Fairfax Partners Corporation  3UD.F $2.28 2.49 USD
0
$268.22M 293.2M USD $125 136.64 USD $2.28 2.49 USD $2.28 2.49 USD $268.22M 293.2M USD 0 -$0.72 -0.7 USD
WhiteHorse Finance, Inc.  M9X.F $11.3 12.35 USD
0
$263.34M 287.87M USD $250 273.28 USD $11.3 12.35 USD $11.3 12.35 USD $263.34M 287.87M USD 14.67 $0.77 0.84 USD
Bitcoin Group SE  ADE.F $52.5 57.39 USD
-4.2
$262.5M 286.95M USD $473 517.05 USD $52.1 56.95 USD $54.5 59.58 USD $262.5M 286.95M USD 154.41 $0.34 0.37 USD
Helios Fairfax Partners  FFXXF $2.74
0
$286.45M $100 $2.74 $2.74 $286.45M 0 -$0.77
Bitcoin Group SE  ADE.DU $52.4 57.28 USD
-2.96
$262M 286.4M USD $500 546.57 USD $52.4 57.28 USD $54.2 59.25 USD $262M 286.4M USD 154.11 $0.34 0.37 USD
Aimia Inc.  AIM-PC.TO $15.8 11.72 USD
-0.32
$384.57M 285.37M USD $112 83.11 USD $15.8 11.72 USD $15.8 11.72 USD $384.57M 285.37M USD 0 -$0.43 -0.3 USD
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Financial 15 Split  FNNCF $5.93
-0.84
$282.19M $300 $5.93 $5.97 $282.19M 0 -$0.73
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
STIC Investments, Inc.  026890.KS $9,790 7.39 USD
-3.07
$369.14B 278.64M USD $125.15K 94.47 USD $9,300 7.02 USD $10,190 7.69 USD $369.14B 278.64M USD 0 $0 0 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.51
-5.28
$271.32M $600 $2.51 $2.51 $271.32M 0 -$0.77
TRYT Inc.  27T.F $2.42 2.64 USD
+0.42
$248.18M 271.29M USD $344 376.04 USD $2.41 2.63 USD $2.42 2.64 USD $248.18M 271.29M USD 9.66 $0.25 0.27 USD
Nalwa Sons Investments Limited  NSIL.NS $4,361.15 52.76 USD
+5.21
$22.4B 271M USD $66.37K 802.93 USD $4,176.15 50.52 USD $4,544.4 54.98 USD $22.4B 271M USD 39.85 $109.43 1.32 USD
Nalwa Sons Investments Limited  NSIL.BO $4,357.7 52.72 USD
+5.19
$22.38B 270.78M USD $3.15K 38.07 USD $4,127.5 49.94 USD $4,545 54.99 USD $22.38B 270.78M USD 39.84 $109.37 1.32 USD
BlackRock Capital Investment Corporation  8BK.F $3.41 3.72 USD
0
$247.11M 270.12M USD $0 0 USD $0 0 USD $0 0 USD $247.11M 270.12M USD 0 $0 0 USD
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Queen's Road Capital Investment Ltd.  47U.F $0.53 0.58 USD
-2.75
$242.54M 265.13M USD $150 163.97 USD $0.53 0.58 USD $0.53 0.58 USD $242.54M 265.13M USD 3.78 $0.14 0.15 USD
China Vered Financial Holding Corporation Limited  HKQ3.F $0.005499 0.0060 USD
0
$241.43M 263.92M USD $1K 1.09K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $241.43M 263.92M USD 0 $0 0 USD
Aimia Inc.  AIM-PA.TO $14.25 10.57 USD
0
$353.78M 262.53M USD $13 9.65 USD $14.25 10.57 USD $14.33 10.63 USD $353.78M 262.53M USD 0 -$0.43 -0.3 USD
VEF AB (publ)  VEFFF $0.25
+33.76
$262.13M $1.59K $0.25 $0.25 $262.13M 0 -$0.02
VEF AB (publ)  0TX.F $0.2 0.22 USD
+1.74
$239.39M 261.69M USD $24K 26.24K USD $0.19 0.21 USD $0.2 0.22 USD $239.39M 261.69M USD 5.11 $0.04 0.04 USD
Idun Industrier AB (publ)  1W6.F $21.3 23.28 USD
+4.93
$238.07M 260.24M USD $40 43.73 USD $20.8 22.74 USD $21.5 23.5 USD $238.07M 260.24M USD 85.20 $0.25 0.27 USD
Idun Industrier AB (publ)  IDUN-B.ST $248 24.21 USD
+2.9
$2.64B 257.64M USD $2.73K 266.19 USD $238 23.23 USD $249 24.31 USD $2.64B 257.64M USD 88.57 $2.8 0.27 USD
Catella AB (publ)  CAT-A.ST $28.2 2.75 USD
0
$2.58B 252.01M USD $10 0.98 USD $28.2 2.75 USD $28.2 2.75 USD $2.58B 252.01M USD 201.42 $0.14 0.01 USD
ABC arbitrage SA  9BA.F $3.81 4.16 USD
-1.04
$228.1M 249.34M USD $2.12K 2.32K USD $3.77 4.12 USD $3.81 4.16 USD $228.1M 249.34M USD 13.60 $0.28 0.31 USD
Catella AB (publ)  SKVB.F $2.51 2.74 USD
-1.38
$225.24M 246.22M USD $1K 1.09K USD $2.49 2.72 USD $2.51 2.74 USD $225.24M 246.22M USD 251.00 $0.01 0.01 USD
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Moneda Renta Variable Chile Fondo de Inversion  CFIMRVCHA.SN $19,970 20.27 USD
-1.06
$215.01B 218.29M USD $0 0 USD $19,970 20.27 USD $19,970 20.27 USD $215.01B 218.29M USD 22.84 $873.99 0.89 USD
North American Financial 15 Split  FNCSF $4.19
0
$217.97M $100 $4.19 $4.19 $217.97M 0 -$0.95
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Private Equity Holding AG  PEHN.SW $76.8 87.38 USD
+0.26
$189.56M 215.68M USD $664 755.49 USD $76.8 87.38 USD $76.8 87.38 USD $189.56M 215.68M USD 10.26 $7.48 8.51 USD
United Bankers Oyj  UNITED.HE $17.9 19.57 USD
-0.28
$196.07M 214.33M USD $55 60.12 USD $17.9 19.57 USD $17.95 19.62 USD $196.07M 214.33M USD 14.55 $1.23 1.34 USD
Templeton Global Income Fund  GIM $3.79
0
$214.17M $0 $0 $0 $214.17M 0 $0
Aimia Inc.  GA7.F $1.81 1.98 USD
+4.62
$194.51M 212.63M USD $1.2K 1.31K USD $1.81 1.98 USD $1.81 1.98 USD $194.51M 212.63M USD 0 -$1.48 -1.6 USD
Shandong International Trust Co., Ltd.  1697.HK $0.33 0.04 USD
-5.8
$1.61B 205.51M USD $5.2K 664.89 USD $0.33 0.04 USD $0.33 0.04 USD $1.61B 205.51M USD 10.83 $0.03 0.003 USD
Ichiyoshi Securities Co., Ltd.  8624.T $864 5.83 USD
-0.69
$29.44B 198.74M USD $71.2K 480.62 USD $858 5.79 USD $868 5.86 USD $29.44B 198.74M USD 15.17 $56.94 0.38 USD
Dividend Growth Split  DDWWF $4.38
0
$191.07M $1.3K $4.38 $4.38 $191.07M 0 -$1.99
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
Invalda INVL, AB  WTK.SG $13 14.21 USD
+1.56
$170.39M 186.26M USD $0 0 USD $12.8 13.99 USD $13.1 14.32 USD $170.39M 186.26M USD 3.44 $3.77 4.12 USD
Ichiyoshi Securities Co., Ltd.  8KF.F $4.84 5.29 USD
-0.82
$170.21M 186.06M USD $400 437.25 USD $4.82 5.27 USD $4.84 5.29 USD $170.21M 186.06M USD 14.66 $0.33 0.36 USD
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Public Joint Stock Company United Credit Systems  UCSS.ME $705 7.79 USD
-1.4
$16.72B 184.77M USD $236 2.61 USD $675 7.46 USD $710 7.85 USD $16.72B 184.77M USD 18.62 $37.85 0.42 USD
Portman Ridge Finance Corporation  KJ7A.F $17.9 19.57 USD
0
$168.09M 183.75M USD $250 273.28 USD $17.9 19.57 USD $17.9 19.57 USD $168.09M 183.75M USD 11.47 $1.56 1.71 USD
Invalda INVL, AB  IVL1L.VS $13.9 15.19 USD
0
$167.77M 183.4M USD $262 286.4 USD $13.7 14.98 USD $13.9 15.19 USD $167.77M 183.4M USD 3.68 $3.77 4.12 USD
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Companhia de Participações Aliança da Bahia  PEAB4.SA $49.93 10.12 USD
+4.76
$892.74M 180.94M USD $500 101.34 USD $49.29 9.99 USD $50.05 10.14 USD $892.74M 180.94M USD 37.82 $1.32 0.27 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $44.5 9.02 USD
+4.71
$892.26M 180.85M USD $700 141.88 USD $44.5 9.02 USD $44.5 9.02 USD $892.26M 180.85M USD 33.96 $1.31 0.27 USD
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Oxford Square Capital Corp.  22T.F $2.67 2.92 USD
-1.66
$161.68M 176.74M USD $820 896.37 USD $2.67 2.92 USD $2.73 2.98 USD $161.68M 176.74M USD 17.80 $0.15 0.16 USD
SK Securities Co., Ltd.  001510.KS $562 0.42 USD
+0.36
$232.62B 175.59M USD $450.89K 340.35 USD $560 0.42 USD $564 0.43 USD $232.62B 175.59M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây