Trang kết quả 13 cho Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (702)
- Argentina (1)
- Úc (103)
- Áo (14)
- Bỉ (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- Trung Quốc (12)
- Đan Mạch (4)
- Phần Lan (9)
- Pháp (26)
- Đức (345)
- Hy Lạp (5)
- Hồng Kông (37)
- Ấn Độ (33)
- Indonesia (7)
- Israel (17)
- Ý (14)
- Nhật Bản (21)
- Malaysia (6)
- Mexico (8)
- Hà Lan (10)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (16)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (19)
- Hàn Quốc (5)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (38)
- Thụy Sĩ (13)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (27)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Dịch vụ tài chính (1911)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1911)
Quản lý tài sản (1911)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $47.66 9.66 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.16M 172.72M USD | 50.70 | $0.94 0.19 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.32 4.72 USD |
-0.92
|
$152.98M 167.23M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $152.98M 167.23M USD | 11.67 | $0.37 0.4 USD | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,805 0.12 USD |
0
|
$2.46T 157.29M USD | $53.6K 3.43 USD | $1,800 0.12 USD | $1,805 0.12 USD | $2.46T 157.29M USD | 0 | -$35.2 -0.002 USD | |
| Ether Capital Corporation 2KV.MU | $4.32 4.72 USD |
+0.12
|
$142.98M 156.29M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $142.98M 156.29M USD | 4.96 | $0.87 0.95 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Urbana Corporation URNAF | $4.15 — |
0
|
$154.09M — | $518 — | $3.97 — | $4.15 — | $154.09M — | 2.24 | $1.85 — | |
| Urbana Corporation URB.TO | $5.52 4.1 USD |
0
|
$205.27M 152.32M USD | $108 80.14 USD | $5.52 4.1 USD | $5.66 4.2 USD | $205.27M 152.32M USD | 2.17 | $2.54 1.88 USD | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$149.53M — | $780 — | $0.3099 — | $0.3099 — | $149.53M — | 15.25 | $0.02 — | |
| SK Securities Co., Ltd. 001515.KS | $2,045 1.54 USD |
-0.73
|
$196.51B 148.34M USD | $4.13K 3.12 USD | $2,025 1.53 USD | $2,085 1.57 USD | $196.51B 148.34M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $27 29.51 USD |
0
|
$130.22M 142.35M USD | $592 647.14 USD | $26.2 28.64 USD | $27 29.51 USD | $130.22M 142.35M USD | 0 | -$4.19 -4.5 USD | |
| Wealth Management, Inc. 3772.T | $1,062 7.17 USD |
-0.65
|
$20.37B 137.49M USD | $35.8K 241.66 USD | $1,044 7.05 USD | $1,072 7.24 USD | $20.37B 137.49M USD | 6.75 | $157.25 1.06 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Dream Incubator Inc. 4310.T | $2,197 14.83 USD |
+2.9
|
$19.24B 129.9M USD | $39.3K 265.29 USD | $2,122 14.32 USD | $2,220 14.99 USD | $19.24B 129.9M USD | 2.38 | $922.53 6.23 USD | |
| CVC Limited CVC.AX | $1.67 1.1 USD |
0
|
$194.51M 128.74M USD | $20.2K 13.37K USD | $1.66 1.1 USD | $1.74 1.15 USD | $194.51M 128.74M USD | 16.64 | $0.1 0.07 USD | |
| BBX Capital BBXIB | $8.8 — |
0
|
$123.09M — | $100 — | $8.8 — | $8.8 — | $123.09M — | 0 | -$2.93 — | |
| BBX Capital BBXIA | $8.5 — |
+3.66
|
$123.09M — | $779 — | $8.2 — | $8.5 — | $123.09M — | 0 | -$2.93 — | |
| Mercuria Holdings Co., Ltd. 7347.T | $924 6.24 USD |
+2.55
|
$17.88B 120.67M USD | $33.6K 226.81 USD | $886 5.98 USD | $925 6.24 USD | $17.88B 120.67M USD | 16.35 | $56.49 0.38 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| First Brothers Co.,Ltd. 3454.T | $1,201 8.11 USD |
+0.59
|
$16.84B 113.69M USD | $9.9K 66.83 USD | $1,192 8.05 USD | $1,205 8.13 USD | $16.84B 113.69M USD | 5.84 | $205.49 1.39 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $800 0.05 USD |
0
|
$1.77T 113.09M USD | $137.4K 8.78 USD | $800 0.05 USD | $815 0.05 USD | $1.77T 113.09M USD | 17.39 | $46 0.002 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Heliad AG A7A.F | $10.7 11.7 USD |
0
|
$93.35M 102.05M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $93.35M 102.05M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.DE | $11.1 12.13 USD |
+1.83
|
$93.35M 102.05M USD | $1.08K 1.18K USD | $11 12.02 USD | $11.2 12.24 USD | $93.35M 102.05M USD | 0 | -$1.84 -2.01 USD | |
| Cardiff Lexington CDIX | $7.5 — |
0
|
$100.44M — | $3 — | $7.5 — | $7.5 — | $100.44M — | 0.040 | $186.91 — | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
+11.02
|
$91.72M 100.26M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $91.72M 100.26M USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.F | $20.2 22.08 USD |
+2.54
|
$91.52M 100.04M USD | $300 327.94 USD | $19.8 21.64 USD | $20.4 22.3 USD | $91.52M 100.04M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.DE | $20.4 22.3 USD |
+0.99
|
$91.52M 100.04M USD | $928 1.01K USD | $20.2 22.08 USD | $20.8 22.74 USD | $91.52M 100.04M USD | 0 | -$4.08 -4.4 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $766 9.27 USD |
+0.27
|
$8.05B 97.42M USD | $238 2.88 USD | $760.7 9.2 USD | $772.55 9.35 USD | $8.05B 97.42M USD | 2.72 | $281.21 3.4 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $765.7 9.26 USD |
+0.5
|
$8.05B 97.38M USD | $1.85K 22.32 USD | $760 9.19 USD | $773.2 9.35 USD | $8.05B 97.38M USD | 2.72 | $281.22 3.4 USD | |
| Akatsuki Corp. 8737.T | $472 3.19 USD |
+0.64
|
$14.4B 97.19M USD | $54.9K 370.59 USD | $468 3.16 USD | $475 3.21 USD | $14.4B 97.19M USD | 6.02 | $78.37 0.53 USD | |
| SuRo Capital Corp. 0GV.F | $3.66 4 USD |
-3.17
|
$86.19M 94.22M USD | $2.21K 2.42K USD | $3.66 4 USD | $3.66 4 USD | $86.19M 94.22M USD | 0 | -$0.78 -0.8 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Alexandria Group Oyj ALEX.HE | $8.3 9.07 USD |
-2.35
|
$85.03M 92.95M USD | $700 765.19 USD | $8.3 9.07 USD | $8.35 9.13 USD | $85.03M 92.95M USD | 10.77 | $0.77 0.84 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
+0.99
|
$84.79M 92.68M USD | $40 43.73 USD | $5.1 5.57 USD | $5.1 5.57 USD | $84.79M 92.68M USD | 0 | -$0.38 -0.4 USD | |
| Alexandria Group Oyj 3ZL.F | $8.15 8.91 USD |
-0.61
|
$84.52M 92.39M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $84.52M 92.39M USD | 10.58 | $0.77 0.84 USD | |
| PT Victoria Investama Tbk VICO.JK | $94 0.0060 USD |
0
|
$1.43T 91.41M USD | $534.1K 34.13 USD | $94 0.0060 USD | $94 0.0060 USD | $1.43T 91.41M USD | 51.93 | $1.81 0.0001 USD | |
| RF Capital Group Inc. RCG.TO | $7.79 5.78 USD |
-0.76
|
$123.08M 91.33M USD | $8.9K 6.61K USD | $7.79 5.78 USD | $7.86 5.83 USD | $123.08M 91.33M USD | 0 | -$0.56 -0.4 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05999 0.07 USD |
+3.42
|
$82.86M 90.58M USD | $3.56K 3.89K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $82.86M 90.58M USD | 0 | -$0.01 -0.01 USD | |
| PhenixFIN PFX | $44.84 — |
-0.36
|
$90.57M — | $713 — | $44.58 — | $44.84 — | $90.57M — | 3.55 | $12.6 — | |
| YCP Holdings (Global) Limited 9257.T | $607 4.1 USD |
0
|
$13.32B 89.89M USD | $100 0.68 USD | $607 4.1 USD | $607 4.1 USD | $13.32B 89.89M USD | 8.02 | $75.63 0.51 USD | |
| RF Capital GMPXF | $5.52 — |
0
|
$88.25M — | $85 — | $5.52 — | $5.52 — | $88.25M — | 0 | -$0.41 — | |
| Jindal Photo Limited JINDALPHOT.BO | $693.6 8.39 USD |
+0.92
|
$7.22B 87.34M USD | $497 6.01 USD | $666 8.06 USD | $700.05 8.47 USD | $7.22B 87.34M USD | 2.67 | $258.84 3.13 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.5 USD |
0
|
$78.94M 86.3M USD | $150 163.97 USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.94M 86.3M USD | 22.69 | $0.02 0.02 USD | |
| Life Settlement Assets PLC LSAA.L | $1.73 — |
+0.58
|
$86.2M — | $4.6M — | $0 — | $0 — | $86.2M — | 19.22 | $0.09 — | |
| Jindal Photo Limited JINDALPHOT.NS | $693.95 8.4 USD |
+0.92
|
$7.12B 86.12M USD | $6.28K 75.97 USD | $681.35 8.24 USD | $699.95 8.47 USD | $7.12B 86.12M USD | 2.68 | $258.88 3.13 USD | |
| JR Holding ASI S.A. 8JA.F | $1.53 1.67 USD |
-2.24
|
$77.87M 85.13M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.55 1.69 USD | $77.87M 85.13M USD | 0 | -$0.39 -0.4 USD | |
| Trigold Holdings Limited 3709.TWO | $25.6 0.81 USD |
+1.79
|
$2.57B 81.81M USD | $70.48K 2.24K USD | $25.2 0.8 USD | $25.6 0.81 USD | $2.57B 81.81M USD | 24.85 | $1.03 0.03 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Transition Evergreen SA 36J.F | $1.75 1.91 USD |
-5.82
|
$71.12M 77.75M USD | $1.23K 1.34K USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.12M 77.75M USD | 0 | -$0.19 -0.2 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
-1.27
|
$67.94M 77.3M USD | $370 420.98 USD | $7.8 8.87 USD | $7.8 8.87 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.19 0.21 USD |
-0.53
|
$69.86M 76.37M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $69.86M 76.37M USD | 18.80 | $0.01 0.01 USD | |
| Flat Capital AB (publ) 87I.F | $1.42 1.56 USD |
-1.79
|
$68.87M 75.28M USD | $2.1K 2.3K USD | $1.42 1.56 USD | $1.42 1.56 USD | $68.87M 75.28M USD | 0 | -$0.16 -0.1 USD | |
| Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
0
|
$67.66M 73.97M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$71.73M — | $302 — | $1.28 — | $1.28 — | $71.73M — | 0 | -$0.16 — | |
| Kredyt Inkaso S.A. KRI.WA | $21.3 5.41 USD |
0
|
$274.71M 69.83M USD | $3 0.76 USD | $21.3 5.41 USD | $22.2 5.64 USD | $274.71M 69.83M USD | 7.60 | $2.8 0.71 USD | |
| Stack Capital Group Inc. STCK.TO | $10.13 7.52 USD |
+1.2
|
$93.42M 69.32M USD | $1.6K 1.19K USD | $10.03 7.44 USD | $10.13 7.52 USD | $93.42M 69.32M USD | 0 | -$0.19 -0.1 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.5 0.55 USD |
-1.02
|
$2.45B 68.92M USD | $800 22.51 USD | $19.5 0.55 USD | $19.6 0.55 USD | $2.45B 68.92M USD | 13.08 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.5 0.55 USD |
-1.02
|
$2.45B 68.92M USD | $800 22.51 USD | $19.5 0.55 USD | $19.6 0.55 USD | $2.45B 68.92M USD | 13.54 | $1.44 0.04 USD | |
| NAXS AB (publ) NAXS.ST | $63.6 6.21 USD |
+0.32
|
$704.54M 68.77M USD | $1.37K 133.53 USD | $63 6.15 USD | $63.6 6.21 USD | $704.54M 68.77M USD | 489.23 | $0.13 0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.17 USD |
0
|
$61.92M 67.69M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $61.92M 67.69M USD | 0 | -$0.01 -0.01 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $138.8 28.13 USD |
-0.44
|
$328.31M 66.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.31M 66.54M USD | 7.69 | $18.04 3.66 USD | |
| L-KONZEPT Holding AG LKB.F | $10 10.93 USD |
0
|
$60M 65.59M USD | $240 262.35 USD | $9.4 10.28 USD | $10 10.93 USD | $60M 65.59M USD | 200.00 | $0.05 0.05 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $4 4.37 USD |
0
|
$59.61M 65.16M USD | $23 25.14 USD | $4 4.37 USD | $4 4.37 USD | $59.61M 65.16M USD | 1.28 | $3.12 3.41 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
-1.16
|
$59.07M 64.57M USD | $36 39.35 USD | $85 92.92 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$14.17 -15.5 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $84 91.82 USD |
0
|
$59.07M 64.57M USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $59.07M 64.57M USD | 0 | -$14.17 -15.5 USD | |
| SIL Investments Limited SILINV.NS | $485 5.87 USD |
+0.34
|
$5.14B 62.17M USD | $576 6.97 USD | $481.05 5.82 USD | $485.7 5.88 USD | $5.14B 62.17M USD | 17.48 | $27.74 0.34 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$56.74M 62.03M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $56.74M 62.03M USD | 0 | -$0.01 -0.01 USD | |
| SIL Investments Limited SILINV.BO | $483.35 5.85 USD |
+0.18
|
$5.12B 61.96M USD | $9 0.11 USD | $483.35 5.85 USD | $483.35 5.85 USD | $5.12B 61.96M USD | 17.42 | $27.74 0.34 USD | |
| MBK Co.,Ltd. 3121.T | $312 2.11 USD |
+0.97
|
$9.13B 61.65M USD | $152.7K 1.03K USD | $301 2.03 USD | $316 2.13 USD | $9.13B 61.65M USD | 0 | -$3.68 -0.02 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.5 1.11 USD |
0
|
$81.71M 60.64M USD | $3.2K 2.37K USD | $1.35 1 USD | $1.5 1.11 USD | $81.71M 60.64M USD | 37.50 | $0.04 0.03 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $20.2 22.08 USD |
+1
|
$55.3M 60.45M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $55.3M 60.45M USD | 0 | -$0.03 -0.03 USD | |
| Logan Ridge Finance LRFC | $22.34 — |
-0.36
|
$59.78M — | $3.71K — | $22.22 — | $22.41 — | $59.78M — | 0 | -$0.03 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.44 0.48 USD |
0
|
$53.34M 58.31M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $9.25 10.11 USD |
-1.07
|
$53.17M 58.12M USD | $1.34K 1.46K USD | $9.25 10.11 USD | $9.3 10.17 USD | $53.17M 58.12M USD | 34.25 | $0.27 0.3 USD | |
| 2invest AG 2INV.F | $9.2 10.06 USD |
+1.1
|
$52.88M 57.81M USD | $1.34K 1.46K USD | $9.15 10 USD | $9.2 10.06 USD | $52.88M 57.81M USD | 34.07 | $0.27 0.3 USD | |
| Pender Growth Fund Inc. PTF.V | $10.4 7.72 USD |
0
|
$76.37M 56.67M USD | $7.1K 5.27K USD | $10.26 7.61 USD | $10.5 7.79 USD | $76.37M 56.67M USD | 4.62 | $2.25 1.67 USD | |
| Great Elm Group, Inc. PNC.F | $1.56 1.71 USD |
-2.5
|
$51.8M 56.62M USD | $748 817.67 USD | $1.56 1.71 USD | $1.56 1.71 USD | $51.8M 56.62M USD | 0 | -$0.2 -0.2 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $5,600 6121.56 USD |
0
|
$51.24M 56.01M USD | $2 2.19 USD | $5,600 6121.56 USD | $5,600 6121.56 USD | $51.24M 56.01M USD | 1250.00 | $4.48 4.9 USD | |
| Tortoise Energy Independence Fund NDP | $33.39 — |
-1.21
|
$55.63M — | $886 — | $33.39 — | $33.52 — | $55.63M — | 0 | -$0.27 — | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| capsensixx AG CPX.DE | $16.3 17.82 USD |
0
|
$50.37M 55.06M USD | $334 365.11 USD | $16.3 17.82 USD | $16.3 17.82 USD | $50.37M 55.06M USD | 16.97 | $0.96 1.05 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| capsensixx AG CPX.F | $16.1 17.6 USD |
0
|
$49.75M 54.38M USD | $14 15.3 USD | $15.6 17.05 USD | $16.1 17.6 USD | $49.75M 54.38M USD | 16.77 | $0.96 1.05 USD | |
| Makuake, Inc. 4479.T | $616 4.16 USD |
+0.16
|
$7.83B 52.83M USD | $18.2K 122.86 USD | $607 4.1 USD | $620 4.19 USD | $7.83B 52.83M USD | 0 | -$14.82 -0.1 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| The Marygold Companies, Inc. TF8.F | $1.14 1.25 USD |
-0.87
|
$47.68M 52.12M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $47.68M 52.12M USD | 0 | -$0.04 -0.04 USD | |
| GAM Holding AG GMHLF | $0.3099 — |
0
|
$52.11M — | $45K — | $0.3099 — | $0.3099 — | $52.11M — | 0 | -$0.58 — | |
| The Trendlines TRNLY | $2.5 — |
+2.57
|
$51.3M — | $160 — | $2.5 — | $2.5 — | $51.3M — | 0 | -$1.99 — | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $290 317.01 USD |
0
|
$45.86M 50.13M USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $45.86M 50.13M USD | 56.53 | $5.13 5.61 USD | |
| Castle Private Equity AG CPEN.SW | $4.28 4.87 USD |
0
|
$43.25M 49.21M USD | $75 85.33 USD | $4.28 4.87 USD | $4.28 4.87 USD | $43.25M 49.21M USD | 11.88 | $0.36 0.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||