Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Úc (3)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (6)
- Trung Quốc (70)
- Phần Lan (1)
- Pháp (1)
- Đức (47)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (49)
- Indonesia (5)
- Nhật Bản (25)
- Malaysia (21)
- Mexico (1)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (10)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (391)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (391)
Chế tạo kim loại (391)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.VI | €108.40 118.5 USD |
-2.08
|
€4.75B 5.19B USD | €0.00 0 USD | €108.30 118.39 USD | €109.30 119.48 USD | €4.75B 5.19B USD | 7.67 | €14.12 15.44 USD | |
| PTC Industries Limited PTCIL.BO | ₹16,948.05 205.04 USD |
-1.92
|
₹253.95B 3.07B USD | ₹415.00 5.02 USD | ₹16,917.65 204.68 USD | ₹17,363.95 210.07 USD | ₹253.95B 3.07B USD | 403.71 | ₹41.98 0.51 USD | |
| Viohalco S.A. VHC.F | €9.62 10.52 USD |
-5.87
|
€2.49B 2.73B USD | €2.12K 2.32K USD | €9.62 10.52 USD | €9.62 10.52 USD | €2.49B 2.73B USD | 10.93 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.40 51.81 USD |
-0.34
|
€2.41B 2.63B USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.41B 2.63B USD | 249.47 | €0.19 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | €35.75 39.08 USD |
-1.65
|
€2.14B 2.34B USD | €0.00 0 USD | €35.75 39.08 USD | €35.75 39.08 USD | €2.14B 2.34B USD | 9.50 | €3.76 4.11 USD | |
| Poongsan Corporation 103140.KS | ₩103,000 77.75 USD |
-1.34
|
₩3T 2.12B USD | ₩135K 101.98 USD | ₩101,200 76.39 USD | ₩106,800 80.62 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| NV Bekaert SA BK8N.F | €35.60 38.92 USD |
-1.25
|
€1.79B 1.96B USD | €419.00 458.02 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.96B USD | 10.62 | €3.35 3.66 USD | |
| NV Bekaert SA BEKB.VI | €35.50 38.81 USD |
-1.39
|
€1.77B 1.93B USD | €0.00 0 USD | €35.50 38.81 USD | €35.80 39.13 USD | €1.77B 1.93B USD | 10.59 | €3.35 3.66 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,742.20 21.08 USD |
+1.38
|
₹126.88B 1.53B USD | ₹170.83K 2.07K USD | ₹1,715.00 20.75 USD | ₹1,758.40 21.27 USD | ₹126.88B 1.53B USD | 34.47 | ₹50.54 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,740.90 21.06 USD |
+1.41
|
₹126.78B 1.53B USD | ₹7.38K 89.27 USD | ₹1,715.60 20.76 USD | ₹1,757.50 21.26 USD | ₹126.78B 1.53B USD | 34.35 | ₹50.68 0.61 USD | |
| RHI Magnesita N.V. RHF.F | €27.90 30.5 USD |
-3.46
|
€1.32B 1.44B USD | €2.26K 2.47K USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.32B 1.44B USD | 28.46 | €0.98 1.07 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹485.40 5.87 USD |
-1.3
|
₹100.24B 1.21B USD | ₹7.29K 88.21 USD | ₹480.05 5.81 USD | ₹492.10 5.95 USD | ₹100.24B 1.21B USD | 63.61 | ₹7.63 0.09 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,558.20 18.85 USD |
+0.2
|
₹96.76B 1.17B USD | ₹3.58K 43.36 USD | ₹1,544.50 18.69 USD | ₹1,577.35 19.08 USD | ₹96.76B 1.17B USD | 38.76 | ₹40.20 0.49 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,555.90 18.82 USD |
+0.06
|
₹96.61B 1.17B USD | ₹63.75K 771.32 USD | ₹1,543.60 18.67 USD | ₹1,580.00 19.12 USD | ₹96.61B 1.17B USD | 38.65 | ₹40.25 0.49 USD | |
| Proto Labs, Inc. PRLB.VI | €42.06 45.98 USD |
-0.9
|
€995.93M 1.09B USD | €0.00 0 USD | €42.06 45.98 USD | €42.18 46.11 USD | €995.93M 1.09B USD | 79.35 | €0.53 0.58 USD | |
| Proto Labs, Inc. PRZ.F | €41.88 45.78 USD |
-0.29
|
€995.89M 1.09B USD | €230.00 251.42 USD | €41.88 45.78 USD | €41.94 45.85 USD | €995.89M 1.09B USD | 77.55 | €0.54 0.59 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.10 5.72 USD |
-0.15
|
₹83.84B 1.01B USD | ₹33.59K 406.33 USD | ₹471.00 5.7 USD | ₹483.00 5.84 USD | ₹83.84B 1.01B USD | 23.83 | ₹19.85 0.24 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Ryerson Holding Corporation 7RY.F | €17.20 18.8 USD |
-2.82
|
€606.99M 663.52M USD | €114.00 124.62 USD | €17.20 18.8 USD | €17.20 18.8 USD | €606.99M 663.52M USD | 0 | -€0.61 -0.6 USD | |
| Ryobi Limited 5851.T | ¥2,709 18.29 USD |
+0.86
|
¥88B 591.9M USD | ¥102K 691.23 USD | ¥2,655 17.92 USD | ¥2,709 18.29 USD | ¥88B 591.9M USD | 13.30 | ¥204 1.37 USD | |
| Insteel Industries Inc. HZ8.F | €27.60 30.17 USD |
-0.72
|
€535.89M 585.8M USD | €9.00 9.84 USD | €27.60 30.17 USD | €27.60 30.17 USD | €535.89M 585.8M USD | 15.24 | €1.81 1.98 USD | |
| Ryobi RYBIF | $17.00 — |
0
|
$566.74M — | $1.50K — | $18.41 — | $18.41 — | $566.74M — | 12.87 | $1.32 — | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
0
|
€502.34M 549.12M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €502.34M 549.12M USD | 12.89 | €1.14 1.25 USD | |
| NWPX Infrastructure, Inc. NW7.F | €49.00 53.56 USD |
-1.61
|
€499.61M 546.14M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €499.61M 546.14M USD | 15.50 | €3.16 3.45 USD | |
| NORMA Group SE NOEJ.F | €13.00 14.21 USD |
-1.52
|
€457.85M 500.49M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €457.85M 500.49M USD | 0 | -€1.69 -1.8 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,748.55 45.35 USD |
+1.86
|
₹41.21B 498.52M USD | ₹1.75K 21.14 USD | ₹3,625.05 43.86 USD | ₹3,898.90 47.17 USD | ₹41.21B 498.52M USD | 23.86 | ₹157.10 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,733.40 45.17 USD |
+1.13
|
₹40.74B 492.91M USD | ₹56.94K 688.86 USD | ₹3,606.00 43.63 USD | ₹3,889.10 47.05 USD | ₹40.74B 492.91M USD | 23.75 | ₹157.16 1.9 USD | |
| NORMA Group SE NOEJ.VI | €13.10 14.32 USD |
-0.61
|
€444.59M 486M USD | €0.00 0 USD | €13.10 14.32 USD | €13.22 14.45 USD | €444.59M 486M USD | 0 | -€1.69 -1.8 USD | |
| Mennica Polska S.A. 7N5.F | €8.14 8.9 USD |
-0.25
|
€415.13M 453.79M USD | €26.00 28.42 USD | €8.14 8.9 USD | €8.14 8.9 USD | €415.13M 453.79M USD | 15.96 | €0.51 0.56 USD | |
| Mennica Polska S.A. MNC.WA | PLN 34.90 8.87 USD |
-0.85
|
PLN 1.78B 452.39M USD | PLN 4.21K 1.07K USD | PLN 34.90 8.87 USD | PLN 35.50 9.02 USD | PLN 1.78B 452.39M USD | 16.15 | PLN 2.16 0.55 USD | |
| Paul Mueller Company MUEL | $474.00 — |
+0.32
|
$440.76M — | $254.00 — | $474.00 — | $477.00 — | $440.76M — | 2.60 | $181.96 — | |
| Pitti Engineering Limited PITTIENG.BO | ₹899.90 10.89 USD |
+0.14
|
₹35.45B 428.85M USD | ₹705.00 8.53 USD | ₹877.60 10.62 USD | ₹908.25 10.99 USD | ₹35.45B 428.85M USD | 26.64 | ₹33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹898.70 10.87 USD |
-0.08
|
₹35.30B 427.11M USD | ₹14.44K 174.69 USD | ₹891.20 10.78 USD | ₹909.00 11 USD | ₹35.30B 427.11M USD | 26.60 | ₹33.78 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹110.40 1.34 USD |
-0.9
|
₹32.15B 388.91M USD | ₹36.03K 435.9 USD | ₹110.00 1.33 USD | ₹112.00 1.36 USD | ₹32.15B 388.91M USD | 17.35 | ₹6.36 0.08 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
0
|
€306.00M 334.5M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹473.75 5.73 USD |
-2.66
|
₹27.29B 330.16M USD | ₹139.27K 1.68K USD | ₹465.00 5.63 USD | ₹486.70 5.89 USD | ₹27.29B 330.16M USD | 33.29 | ₹14.23 0.17 USD | |
| Tredegar Corporation T70.F | €7.15 7.82 USD |
0
|
€248.76M 271.93M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €248.76M 271.93M USD | 119.16 | €0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
+0.89
|
€215.68M 235.77M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €215.68M 235.77M USD | 5.65 | €0.02 0.02 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,380 9.32 USD |
-0.07
|
¥34B 230.92M USD | ¥42K 282.16 USD | ¥1,367 9.23 USD | ¥1,384 9.34 USD | ¥34B 230.92M USD | 7.17 | ¥192 1.3 USD | |
| Technoflex Corporation 3449.T | ¥1,854 12.52 USD |
+1.15
|
¥34B 229.4M USD | ¥131K 886.99 USD | ¥1,838 12.41 USD | ¥1,898 12.81 USD | ¥34B 229.4M USD | 16.83 | ¥110 0.74 USD | |
| Sif Holding N.V. 276.F | €6.25 6.83 USD |
-1.88
|
€205.34M 224.46M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €205.34M 224.46M USD | 0 | -€1.16 -1.2 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,830 25.85 USD |
-1.42
|
¥32B 218.1M USD | ¥19K 125.56 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥32B 218.1M USD | 6.21 | ¥616 4.16 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 3.96 0.11 USD |
-2.94
|
THB 7.18B 201.93M USD | THB 2.93M 82.37K USD | THB 3.94 0.11 USD | THB 4.08 0.11 USD | THB 7.18B 201.93M USD | 21.52 | THB 0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹882.00 10.67 USD |
-0.12
|
₹15.19B 183.75M USD | ₹298.00 3.61 USD | ₹870.00 10.53 USD | ₹887.35 10.74 USD | ₹15.19B 183.75M USD | 39.92 | ₹22.09 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹879.60 10.64 USD |
-0.09
|
₹14.99B 181.41M USD | ₹10.53K 127.38 USD | ₹868.15 10.5 USD | ₹888.40 10.75 USD | ₹14.99B 181.41M USD | 39.72 | ₹22.14 0.27 USD | |
| M M Forgings Limited MMFL.NS | ₹302.05 3.65 USD |
+0.92
|
₹14.69B 177.72M USD | ₹14.20K 171.84 USD | ₹297.45 3.6 USD | ₹305.00 3.69 USD | ₹14.69B 177.72M USD | 18.05 | ₹16.73 0.2 USD | |
| M M Forgings Limited MMFL.BO | ₹301.95 3.65 USD |
+1.05
|
₹14.63B 176.96M USD | ₹308.00 3.73 USD | ₹297.95 3.6 USD | ₹303.90 3.68 USD | ₹14.63B 176.96M USD | 18.04 | ₹16.73 0.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,250 28.87 USD |
-1.03
|
₩229B 172.96M USD | ₩5K 3.95 USD | ₩37,550 28.34 USD | ₩38,650 29.17 USD | ₩229B 172.96M USD | 0 | ₩0 0 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,212 14.93 USD |
-1.16
|
¥25B 169.35M USD | ¥8K 56.7 USD | ¥2,212 14.93 USD | ¥2,234 15.08 USD | ¥25B 169.35M USD | 11.21 | ¥197 1.33 USD | |
| ADF ADFJF | $5.43 — |
-0.18
|
$152.29M — | $100.00 — | $5.44 — | $5.44 — | $152.29M — | 6.31 | $0.86 — | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹898.55 10.87 USD |
-0.64
|
₹12.39B 149.91M USD | ₹16.96K 205.22 USD | ₹872.05 10.55 USD | ₹914.30 11.06 USD | ₹12.39B 149.91M USD | 3.17 | ₹283.44 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹890.10 10.77 USD |
-1.54
|
₹12.20B 147.62M USD | ₹283.00 3.42 USD | ₹875.70 10.59 USD | ₹907.80 10.98 USD | ₹12.20B 147.62M USD | 3.14 | ₹283.38 3.43 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 53.50K 1.51K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 53.51K 1.51K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| ADF Group Inc. 4QM.F | €4.52 4.94 USD |
-3.83
|
€121.66M 132.99M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €121.66M 132.99M USD | 6.10 | €0.74 0.81 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹779.85 9.43 USD |
+0.55
|
₹10.71B 129.58M USD | ₹4.24K 51.25 USD | ₹768.00 9.29 USD | ₹783.00 9.47 USD | ₹10.71B 129.58M USD | 14.37 | ₹54.26 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹778.95 9.42 USD |
+0.4
|
₹10.60B 128.21M USD | ₹128.00 1.55 USD | ₹771.00 9.33 USD | ₹779.40 9.43 USD | ₹10.60B 128.21M USD | 14.34 | ₹54.30 0.66 USD | |
| Ahresty Corporation 5852.T | ¥751 5.07 USD |
-1.57
|
¥19B 125.73M USD | ¥198K 1.33K USD | ¥750 5.06 USD | ¥759 5.12 USD | ¥19B 125.73M USD | 0 | -¥116 -0.7 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,760 106.38 USD |
+0.9
|
¥18B 124.08M USD | ¥700 4.73 USD | ¥15,550 104.97 USD | ¥15,780 106.52 USD | ¥18B 124.08M USD | 9.74 | ¥2K 10.91 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,880 3.68 USD |
-3.37
|
₩163B 123.18M USD | ₩301K 227.21 USD | ₩4,880 3.68 USD | ₩4,980 3.76 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$92.50 2.94 USD |
-7.04
|
NT$3.84B 121.89M USD | NT$255.03K 8.1K USD | NT$92.50 2.94 USD | NT$99.20 3.15 USD | NT$3.84B 121.89M USD | 30.83 | NT$3.00 0.1 USD | |
| Nelcast Limited NELCAST.BO | ₹109.00 1.32 USD |
-0.95
|
₹9.96B 120.54M USD | ₹6.20K 74.99 USD | ₹108.00 1.31 USD | ₹111.90 1.35 USD | ₹9.96B 120.54M USD | 25.76 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.NS | ₹108.78 1.32 USD |
-1.11
|
₹9.90B 119.8M USD | ₹80.32K 971.73 USD | ₹107.73 1.3 USD | ₹112.50 1.36 USD | ₹9.90B 119.8M USD | 25.71 | ₹4.23 0.05 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 181.40 5.7 USD |
-0.93
|
TRY 3.79B 119.14M USD | TRY 67.70K 2.13K USD | TRY 180.20 5.66 USD | TRY 186.90 5.87 USD | TRY 3.79B 119.14M USD | 0 | -TRY 15.52 -0.4 USD | |
| Korvest Ltd KOV.AX | A$13.35 8.84 USD |
+0.53
|
A$157.97M 104.55M USD | A$5.16K 3.41K USD | A$13.20 8.74 USD | A$13.36 8.84 USD | A$157.97M 104.55M USD | 12.02 | A$1.11 0.73 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹544.70 6.59 USD |
-4.45
|
₹8.47B 102.43M USD | ₹146.12K 1.77K USD | ₹525.00 6.35 USD | ₹558.60 6.76 USD | ₹8.47B 102.43M USD | 48.03 | ₹11.34 0.14 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹543.40 6.57 USD |
-4.68
|
₹8.45B 102.18M USD | ₹2.95K 35.68 USD | ₹526.45 6.37 USD | ₹557.80 6.75 USD | ₹8.45B 102.18M USD | 48.00 | ₹11.32 0.14 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | SEK 124.50 12.15 USD |
0
|
SEK 921.15M 89.92M USD | SEK 1.04K 101.91 USD | SEK 123.50 12.06 USD | SEK 125.50 12.25 USD | SEK 921.15M 89.92M USD | 10.50 | SEK 11.85 1.16 USD | |
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹781.40 9.45 USD |
+4.84
|
₹7.27B 87.92M USD | ₹278.08K 3.36K USD | ₹731.50 8.85 USD | ₹782.55 9.47 USD | ₹7.27B 87.92M USD | 18.12 | ₹43.12 0.52 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,230 35.3 USD |
-1.51
|
¥13B 86.86M USD | ¥400 2.7 USD | ¥5,230 35.3 USD | ¥5,310 35.84 USD | ¥13B 86.86M USD | 12.29 | ¥425 2.87 USD | |
| Metalart Corporation 5644.T | ¥4,410 29.77 USD |
-1.23
|
¥13B 85.22M USD | ¥6K 41.85 USD | ¥4,395 29.67 USD | ¥4,475 30.21 USD | ¥13B 85.22M USD | 6.49 | ¥679 4.58 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Shinwa Co., Ltd. 3447.T | ¥893 6.03 USD |
+0.11
|
¥12B 81.74M USD | ¥58K 389.49 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥12B 81.74M USD | 12.72 | ¥70 0.47 USD | |
| KKB Engineering Berhad 9466.KL | MYR 1.27 0.27 USD |
0
|
MYR 366.68M 77.97M USD | MYR 2.00K 425.26 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 14.11 | MYR 0.09 0.02 USD | |
| CX Technology Corporation 2415.TW | NT$27.00 0.86 USD |
+4.85
|
NT$2.43B 77.21M USD | NT$956.18K 30.38K USD | NT$26.45 0.84 USD | NT$27.80 0.88 USD | NT$2.43B 77.21M USD | 18.49 | NT$1.46 0.05 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,248 0.94 USD |
-1.81
|
₩95B 71.9M USD | ₩337K 254.75 USD | ₩1,248 0.94 USD | ₩1,269 0.96 USD | ₩95B 71.9M USD | 0 | ₩0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,254 8.46 USD |
+0.8
|
¥10B 66.94M USD | ¥2K 10.8 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥10B 66.94M USD | 8.89 | ¥141 0.95 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,390.00 0.09 USD |
+1.83
|
IDR 1.02T 65.26M USD | IDR 43.90K 2.81 USD | IDR 1,365.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 1.02T 65.26M USD | 73157.89 | IDR 0.02 0.000001 USD | |
| MFO S.A. MFO.WA | PLN 36.90 9.38 USD |
-1.86
|
PLN 249.05M 63.3M USD | PLN 708.00 179.96 USD | PLN 36.90 9.38 USD | PLN 37.60 9.56 USD | PLN 249.05M 63.3M USD | 19.83 | PLN 1.86 0.47 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 372.00 0.02 USD |
+1.64
|
IDR 938.69B 59.98M USD | IDR 8.52M 544.18 USD | IDR 366.00 0.02 USD | IDR 398.00 0.03 USD | IDR 938.69B 59.98M USD | 44.49 | IDR 8.36 0.0005 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.95 0.73 USD |
-1.08
|
NT$1.88B 59.67M USD | NT$25.65K 815.04 USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$1.88B 59.67M USD | 0 | -NT$0.81 -0.02 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,970 13.3 USD |
+2.34
|
¥8B 56.95M USD | ¥42K 282.84 USD | ¥1,880 12.69 USD | ¥1,970 13.3 USD | ¥8B 56.95M USD | 0 | -¥48 -0.3 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.80 2.39 USD |
0
|
R$280.54M 56.86M USD | R$0.00 0 USD | R$11.80 2.39 USD | R$11.80 2.39 USD | R$280.54M 56.86M USD | 2.54 | R$4.63 0.94 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.15 2.67 USD |
0
|
R$276.50M 56.04M USD | R$0.00 0 USD | R$13.15 2.67 USD | R$13.15 2.67 USD | R$276.50M 56.04M USD | 2.84 | R$4.63 0.94 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.54 0.79 USD |
+0.6
|
₹4.46B 53.97M USD | ₹19.78K 239.29 USD | ₹63.16 0.76 USD | ₹67.10 0.81 USD | ₹4.46B 53.97M USD | 7.96 | ₹8.23 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.06 0.41 USD |
-0.21
|
₹4.44B 53.76M USD | ₹507.04K 6.13K USD | ₹33.52 0.41 USD | ₹34.70 0.42 USD | ₹4.44B 53.76M USD | 55.83 | ₹0.61 0.007 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,187 8.01 USD |
-1
|
¥8B 53.7M USD | ¥1K 8.78 USD | ¥1,186 8.01 USD | ¥1,190 8.03 USD | ¥8B 53.7M USD | 9.69 | ¥122 0.83 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.21 0.79 USD |
+0.32
|
₹4.42B 53.45M USD | ₹3.47K 41.97 USD | ₹63.21 0.76 USD | ₹66.05 0.8 USD | ₹4.42B 53.45M USD | 7.92 | ₹8.23 0.1 USD | |
| Kishin Corporation 092440.KS | ₩2,380 1.8 USD |
-0.63
|
₩70B 52.46M USD | ₩22K 16.5 USD | ₩2,360 1.78 USD | ₩2,425 1.83 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | |
| Hil Industries Berhad 8443.KL | MYR 0.73 0.15 USD |
+0.69
|
MYR 240.66M 51.17M USD | MYR 32.00K 6.8K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 240.66M 51.17M USD | 7.25 | MYR 0.10 0.02 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥959 6.47 USD |
+2.02
|
¥7B 49.92M USD | ¥29K 197.11 USD | ¥939 6.34 USD | ¥964 6.51 USD | ¥7B 49.92M USD | 4.97 | ¥193 1.3 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+4.67
|
€45.35M 49.57M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.35M 49.57M USD | 0 | €0.00 0 USD | |
| Odlewnie Polskie S.A. ODL.WA | PLN 9.46 2.4 USD |
-1.66
|
PLN 190.24M 48.35M USD | PLN 3.48K 883.77 USD | PLN 9.46 2.4 USD | PLN 9.78 2.49 USD | PLN 190.24M 48.35M USD | 23.07 | PLN 0.41 0.1 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹229.26 2.77 USD |
+1.33
|
₹3.77B 45.67M USD | ₹11.12K 134.49 USD | ₹224.10 2.71 USD | ₹229.99 2.78 USD | ₹3.77B 45.67M USD | 19.07 | ₹12.02 0.15 USD | |
| Componenta Corporation 1CA0.F | €3.99 4.36 USD |
-0.25
|
€41.62M 45.5M USD | €289.00 315.92 USD | €3.99 4.36 USD | €3.99 4.36 USD | €41.62M 45.5M USD | 11.40 | €0.35 0.38 USD | |
| Ka Shui International Holdings Limited MI8.F | €0.02 0.03 USD |
+21.05
|
€41.52M 45.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €41.52M 45.38M USD | 0 | -€0.01 -0.01 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,351 9.12 USD |
-8.78
|
¥7B 44.23M USD | ¥106K 714.85 USD | ¥1,333 9 USD | ¥1,406 9.49 USD | ¥7B 44.23M USD | 9.70 | ¥139 0.94 USD | |
| AGES Industri AB (publ) AGES-B.ST | SEK 58.20 5.68 USD |
+4.3
|
SEK 452.41M 44.16M USD | SEK 954.00 93.12 USD | SEK 57.80 5.64 USD | SEK 59.00 5.76 USD | SEK 452.41M 44.16M USD | 0 | -SEK 24.87 -2.4 USD | |
| Componenta Corporation 0E2J.IL | €4.15 4.54 USD |
-1.89
|
€40.31M 44.06M USD | €1.92K 2.1K USD | €4.15 4.54 USD | €4.17 4.56 USD | €40.31M 44.06M USD | 0 | -€0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}