Trang kết quả 3 cho Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Úc (2)
- Áo (5)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (67)
- Phần Lan (1)
- Pháp (1)
- Đức (35)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (69)
- Indonesia (5)
- Israel (1)
- Nhật Bản (21)
- Malaysia (22)
- Hà Lan (1)
- Ba Lan (6)
- Nga (1)
- Singapore (6)
- Nam Phi (2)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (30)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Công nghiệp (378)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (378)
Chế tạo kim loại (378)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technoflex Corporation
3449.T
JP
|
¥9,040 61.02 USD |
+3.43
|
¥166B 1.12B USD | ¥211K 1.42K USD | ¥8,840 59.67 USD | ¥9,590 64.74 USD | ¥166B 1.12B USD | 53.19 | ¥170 1.15 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹383.95 4.65 USD |
+3.37
|
₹79.29B 959.23M USD | ₹11.76K 142.3 USD | ₹368.10 4.45 USD | ₹384.95 4.66 USD | ₹79.29B 959.23M USD | 0 | -₹18.55 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹477.05 5.77 USD |
+0.69
|
₹78.71B 952.26M USD | ₹57.16K 691.5 USD | ₹467.10 5.65 USD | ₹489.30 5.92 USD | ₹78.71B 952.26M USD | 22.02 | ₹21.66 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹476.80 5.77 USD |
+0.65
|
₹78.67B 951.76M USD | ₹491.65K 5.95K USD | ₹466.55 5.64 USD | ₹489.30 5.92 USD | ₹78.67B 951.76M USD | 22.02 | ₹21.65 0.26 USD | ||
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩9,380 7.08 USD |
-6.57
|
₩1T 916.11M USD | ₩4K 2.94 USD | ₩9,380 7.08 USD | ₩10,100 7.62 USD | ₩1T 916.11M USD | 0 | ₩0 0 USD | ||
Ryerson Holding
RYI
US
|
$28.16 — |
0
|
$907.09M — | $0.00 — | $0.00 — | $0.00 — | $907.09M — | 0 | $0.00 — | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.45 10.91 USD |
-0.94
|
€565.54M 652.82M USD | €100.00 115.43 USD | €9.45 10.91 USD | €9.45 10.91 USD | €565.54M 652.82M USD | 59.06 | €0.16 0.18 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹450.00 5.44 USD |
+0.75
|
₹51.75B 626.04M USD | ₹27.73K 335.45 USD | ₹442.45 5.35 USD | ₹451.90 5.47 USD | ₹51.75B 626.04M USD | 18.82 | ₹23.90 0.29 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,700 23.17 USD |
-1.76
|
₩815B 615.43M USD | ₩125K 94.01 USD | ₩29,900 22.57 USD | ₩31,850 24.04 USD | ₩815B 615.43M USD | 0 | ₩0 0 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,832 19.12 USD |
+1.14
|
¥90B 608.1M USD | ¥170K 1.15K USD | ¥2,811 18.98 USD | ¥2,860 19.31 USD | ¥90B 608.1M USD | 8.17 | ¥346 2.34 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€17.76 20.5 USD |
-0.22
|
€509.30M 587.91M USD | €0.00 0 USD | €17.68 20.41 USD | €17.90 20.66 USD | €509.30M 587.91M USD | 0 | -€3.13 -3.6 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€17.66 20.39 USD |
+3.76
|
€506.43M 584.59M USD | €150.00 173.15 USD | €17.66 20.39 USD | €17.66 20.39 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
+2.44
|
€489.72M 565.3M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €489.72M 565.3M USD | 13.26 | €1.90 2.19 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.19 | $2.16 — | ||
Ryobi Limited
RYO1.F
DE
|
€15.00 17.32 USD |
+0.67
|
€477.14M 550.78M USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €477.14M 550.78M USD | 7.97 | €1.88 2.17 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,126.00 110.41 USD |
+0.93
|
₹45.06B 545.18M USD | ₹2.05K 24.79 USD | ₹8,880.00 107.43 USD | ₹9,350.00 113.12 USD | ₹45.06B 545.18M USD | 217.38 | ₹41.98 0.51 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.16 10.57 USD |
-2.35
|
€467.15M 539.24M USD | €10.00 11.54 USD | €9.16 10.57 USD | €9.16 10.57 USD | €467.15M 539.24M USD | 4.08 | €2.24 2.59 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 38.50 9.79 USD |
-6.1
|
PLN 1.96B 499.06M USD | PLN 30.61K 7.78K USD | PLN 38.50 9.79 USD | PLN 42.20 10.73 USD | PLN 1.96B 499.06M USD | 4.03 | PLN 9.53 2.42 USD | ||
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,749.80 45.37 USD |
-1.55
|
₹39.46B 477.4M USD | ₹60.48K 731.76 USD | ₹3,704.30 44.82 USD | ₹3,955.00 47.85 USD | ₹39.46B 477.4M USD | 24.87 | ₹150.74 1.82 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,730.00 45.13 USD |
-2.25
|
₹39.20B 474.25M USD | ₹5.10K 61.71 USD | ₹3,728.35 45.11 USD | ₹3,944.00 47.72 USD | ₹39.20B 474.25M USD | 23.54 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹143.15 1.73 USD |
+1.42
|
₹38.98B 471.65M USD | ₹78.18K 945.82 USD | ₹140.10 1.69 USD | ₹143.50 1.74 USD | ₹38.98B 471.65M USD | 27.63 | ₹5.18 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹1,012.00 12.24 USD |
+2.22
|
₹37.36B 451.95M USD | ₹4.92K 59.52 USD | ₹987.10 11.94 USD | ₹1,020.00 12.34 USD | ₹37.36B 451.95M USD | 31.87 | ₹31.75 0.38 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹1,009.45 12.21 USD |
+1.79
|
₹37.26B 450.81M USD | ₹73.93K 894.38 USD | ₹982.90 11.89 USD | ₹1,020.00 12.34 USD | ₹37.26B 450.81M USD | 31.74 | ₹31.80 0.38 USD | ||
|
Paul Mueller Company
MUEL
US
|
$445.00 — |
-0.06
|
$400.00M — | $56.00 — | $441.67 — | $446.50 — | $400.00M — | 2.59 | $171.37 — | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
-7.5
|
€333.00M 384.39M USD | €502.00 579.48 USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,620 37.94 USD |
+1.81
|
¥46B 313.21M USD | ¥31K 209.93 USD | ¥5,430 36.65 USD | ¥5,690 38.41 USD | ¥46B 313.21M USD | 13.00 | ¥432 2.92 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.85 10.22 USD |
-2.75
|
€252.70M 291.7M USD | €900.00 1.04K USD | €8.85 10.22 USD | €8.85 10.22 USD | €252.70M 291.7M USD | 13.61 | €0.65 0.75 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.15B 285.56M USD | THB 13.57M 381.93K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 10.15B 285.56M USD | 30.43 | THB 0.18 0.005 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,670 24.77 USD |
-0.27
|
¥42B 280.97M USD | ¥37K 251.11 USD | ¥3,625 24.47 USD | ¥3,735 25.21 USD | ¥42B 280.97M USD | 19.38 | ¥189 1.28 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹469.80 5.68 USD |
-0.34
|
₹22.68B 274.42M USD | ₹65.80K 796.06 USD | ₹463.65 5.61 USD | ₹481.90 5.83 USD | ₹22.68B 274.42M USD | 22.98 | ₹20.44 0.25 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹469.25 5.68 USD |
-0.36
|
₹22.66B 274.1M USD | ₹5.02K 60.77 USD | ₹465.55 5.63 USD | ₹481.00 5.82 USD | ₹22.66B 274.1M USD | 22.94 | ₹20.45 0.25 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,500 4.15 USD |
-7.56
|
₩329B 248.71M USD | ₩1M 1.13K USD | ₩5,330 4.02 USD | ₩5,910 4.46 USD | ₩329B 248.71M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 1,024.00 32.16 USD |
+0.59
|
TRY 7.52B 236.29M USD | TRY 16.12K 506.37 USD | TRY 984.00 30.9 USD | TRY 1,035.00 32.5 USD | TRY 7.52B 236.29M USD | 0 | -TRY 32.67 -1.02 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.11 USD |
0
|
€194.21M 224.18M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €194.21M 224.18M USD | 4.95 | €0.02 0.02 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,319 8.9 USD |
-1.27
|
¥32B 217.54M USD | ¥106K 713.5 USD | ¥1,310 8.84 USD | ¥1,339 9.04 USD | ¥32B 217.54M USD | 0 | -¥90 -0.6 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,418.90 17.17 USD |
-4.43
|
₹16.77B 202.83M USD | ₹19.26K 233.04 USD | ₹1,378.00 16.67 USD | ₹1,499.00 18.14 USD | ₹16.77B 202.83M USD | 27.32 | ₹51.93 0.63 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.78 6.67 USD |
-2.36
|
€172.76M 199.42M USD | €50.00 57.72 USD | €5.78 6.67 USD | €5.78 6.67 USD | €172.76M 199.42M USD | 0 | -€1.32 -1.5 USD | ||
Gulf Island Fabrication
GIFI
US
|
$12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$5.78B 183.69M USD | NT$914.79K 29.07K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$5.78B 183.69M USD | 48.77 | NT$2.85 0.09 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹116.10 1.4 USD |
+1.74
|
₹12.29B 148.66M USD | ₹172.71K 2.09K USD | ₹111.66 1.35 USD | ₹118.00 1.43 USD | ₹12.29B 148.66M USD | 26.87 | ₹4.32 0.05 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,590 51.23 USD |
-0.26
|
¥22B 146.67M USD | ¥55K 370.59 USD | ¥7,590 51.23 USD | ¥7,610 51.37 USD | ¥22B 146.67M USD | 8.07 | ¥940 6.34 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.19 1.66 USD |
-0.13
|
₹11.97B 144.8M USD | ₹61.13K 739.61 USD | ₹136.53 1.65 USD | ₹138.00 1.67 USD | ₹11.97B 144.8M USD | 24.63 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.25 1.66 USD |
-0.18
|
₹11.94B 144.47M USD | ₹4.23K 51.12 USD | ₹136.60 1.65 USD | ₹141.00 1.71 USD | ₹11.94B 144.47M USD | 24.64 | ₹5.57 0.07 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,250 116.44 USD |
-1.99
|
¥20B 135.8M USD | ¥100 0.68 USD | ¥17,250 116.44 USD | ¥17,250 116.44 USD | ¥20B 135.8M USD | 8.10 | ¥2K 14.37 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹655.00 7.92 USD |
-0.67
|
₹10.70B 129.46M USD | ₹1.76K 21.31 USD | ₹642.55 7.77 USD | ₹655.00 7.92 USD | ₹10.70B 129.46M USD | 31.14 | ₹21.03 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹651.15 7.88 USD |
-0.73
|
₹10.64B 128.7M USD | ₹12.74K 154.08 USD | ₹646.90 7.83 USD | ₹656.90 7.95 USD | ₹10.64B 128.7M USD | 30.96 | ₹21.03 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹852.30 10.31 USD |
+0.09
|
₹10.36B 125.3M USD | ₹2.86K 34.59 USD | ₹848.00 10.26 USD | ₹854.70 10.34 USD | ₹10.36B 125.3M USD | 15.15 | ₹56.25 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹852.05 10.31 USD |
+0.14
|
₹10.35B 125.27M USD | ₹107.00 1.29 USD | ₹850.00 10.28 USD | ₹855.15 10.35 USD | ₹10.35B 125.27M USD | 15.15 | ₹56.24 0.68 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥719 4.85 USD |
-0.42
|
¥18B 121.05M USD | ¥176K 1.19K USD | ¥713 4.81 USD | ¥732 4.94 USD | ¥18B 121.05M USD | 5.02 | ¥143 0.97 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 182.70 5.74 USD |
-0.6
|
TRY 3.65B 114.75M USD | TRY 22.24K 698.53 USD | TRY 181.80 5.71 USD | TRY 184.30 5.79 USD | TRY 3.65B 114.75M USD | 0 | -TRY 15.55 -0.4 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,505 3.4 USD |
-3.33
|
₩151B 113.72M USD | ₩282K 212.63 USD | ₩4,405 3.33 USD | ₩4,660 3.52 USD | ₩151B 113.72M USD | 0 | ₩0 0 USD | ||
|
Mangata Holding S.A.
MGT.WA
PL
|
PLN 67.00 17.03 USD |
+1.52
|
PLN 444.23M 112.91M USD | PLN 228.00 57.95 USD | PLN 65.40 16.62 USD | PLN 67.40 17.13 USD | PLN 444.23M 112.91M USD | 11.24 | PLN 5.96 1.51 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹590.20 7.14 USD |
-0.96
|
₹9.17B 110.93M USD | ₹44.00 0.53 USD | ₹582.05 7.04 USD | ₹594.90 7.2 USD | ₹9.17B 110.93M USD | 196.07 | ₹3.01 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹586.40 7.09 USD |
-0.6
|
₹9.11B 110.21M USD | ₹4.72K 57.13 USD | ₹582.40 7.05 USD | ₹594.60 7.19 USD | ₹9.11B 110.21M USD | 196.12 | ₹2.99 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹520.00 6.29 USD |
-2.62
|
₹8.98B 108.65M USD | ₹7.43K 89.91 USD | ₹511.85 6.19 USD | ₹547.00 6.62 USD | ₹8.98B 108.65M USD | 29.62 | ₹17.55 0.21 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,700 24.98 USD |
+11.61
|
¥16B 105.95M USD | ¥193K 1.3K USD | ¥3,315 22.38 USD | ¥3,700 24.98 USD | ¥16B 105.95M USD | 13.45 | ¥275 1.86 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹561.60 6.79 USD |
-1.53
|
₹8.69B 105.09M USD | ₹173.07K 2.09K USD | ₹558.00 6.75 USD | ₹579.10 7.01 USD | ₹8.69B 105.09M USD | 10.96 | ₹51.22 0.62 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,290 35.71 USD |
-0.19
|
¥13B 87.56M USD | ¥100 0.68 USD | ¥5,290 35.71 USD | ¥5,290 35.71 USD | ¥13B 87.56M USD | 12.43 | ¥425 2.87 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥919 6.2 USD |
+0.22
|
¥12B 84.11M USD | ¥9K 62.78 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥12B 84.11M USD | 7.27 | ¥126 0.85 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,353 15.88 USD |
-6.14
|
¥11B 77.15M USD | ¥125K 845.81 USD | ¥2,327 15.71 USD | ¥2,485 16.77 USD | ¥11B 77.15M USD | 42.37 | ¥56 0.37 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,381 9.32 USD |
-0.07
|
¥11B 73.78M USD | ¥3K 17.55 USD | ¥1,352 9.13 USD | ¥1,383 9.34 USD | ¥11B 73.78M USD | 6.91 | ¥200 1.35 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,221 0.92 USD |
-4.08
|
₩93B 70.34M USD | ₩1M 816.75 USD | ₩1,195 0.9 USD | ₩1,276 0.96 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 96.20 9.39 USD |
-1.43
|
SEK 711.76M 69.48M USD | SEK 286.00 27.92 USD | SEK 96.00 9.37 USD | SEK 97.60 9.53 USD | SEK 711.76M 69.48M USD | 7.34 | SEK 13.10 1.28 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹47.98 0.58 USD |
+1.74
|
₹5.68B 68.66M USD | ₹264.92K 3.21K USD | ₹46.50 0.56 USD | ₹48.83 0.59 USD | ₹5.68B 68.66M USD | 95.95 | ₹0.50 0.006 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
0
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.64 6.51 USD |
-1.05
|
€55.52M 64.09M USD | €289.00 333.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €55.52M 64.09M USD | 7.13 | €0.79 0.91 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩7,510 5.67 USD |
-1.96
|
₩84B 63.29M USD | ₩122K 92.38 USD | ₩7,190 5.43 USD | ₩7,800 5.89 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩12,780 9.65 USD |
-4.05
|
₩82B 61.71M USD | ₩31K 23.24 USD | ₩12,010 9.07 USD | ₩13,480 10.18 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,357 9.16 USD |
+0.82
|
¥9B 61.39M USD | ¥11K 74.25 USD | ¥1,352 9.13 USD | ¥1,388 9.37 USD | ¥9B 61.39M USD | 9.38 | ¥145 0.98 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,275.00 0.08 USD |
-0.39
|
IDR 936.72B 59.86M USD | IDR 4.60K 0.29 USD | IDR 1,275.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 936.72B 59.86M USD | 67105.26 | IDR 0.02 0.000001 USD | ||
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$0.00 0 USD | R$12.95 2.62 USD | R$12.95 2.62 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,120.00 13.55 USD |
+1.91
|
₹4.74B 57.35M USD | ₹274.00 3.31 USD | ₹1,045.00 12.64 USD | ₹1,140.00 13.79 USD | ₹4.74B 57.35M USD | 25.64 | ₹43.68 0.53 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.30 2.49 USD |
-0.81
|
R$278.58M 56.46M USD | R$4.00K 810.73 USD | R$12.22 2.48 USD | R$12.39 2.51 USD | R$278.58M 56.46M USD | 5.97 | R$2.06 0.42 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹87.43 1.06 USD |
-2.86
|
₹4.54B 54.98M USD | ₹20.41K 246.95 USD | ₹86.51 1.05 USD | ₹92.00 1.11 USD | ₹4.54B 54.98M USD | 35.54 | ₹2.46 0.03 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,100 5.36 USD |
-0.7
|
₩72B 54.5M USD | ₩80K 60.68 USD | ₩6,850 5.17 USD | ₩7,150 5.4 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹532.00 6.44 USD |
+1.42
|
₹4.36B 52.77M USD | ₹31.28K 378.41 USD | ₹511.10 6.18 USD | ₹542.00 6.56 USD | ₹4.36B 52.77M USD | 18.86 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹81.77 0.99 USD |
+8.33
|
₹4.15B 50.26M USD | ₹607.70K 7.35K USD | ₹74.28 0.9 USD | ₹83.90 1.02 USD | ₹4.15B 50.26M USD | 26.98 | ₹3.03 0.04 USD | ||
|
MFO S.A.
MFO.WA
PL
|
PLN 29.00 7.37 USD |
-1.36
|
PLN 191.62M 48.7M USD | PLN 4.23K 1.08K USD | PLN 29.00 7.37 USD | PLN 29.30 7.45 USD | PLN 191.62M 48.7M USD | 21.32 | PLN 1.36 0.35 USD | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 229.04M 48.7M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 229.04M 48.7M USD | 7.66 | MYR 0.09 0.02 USD | ||
|
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,141 7.7 USD |
-1.64
|
¥7B 48.04M USD | ¥147K 994.32 USD | ¥1,114 7.52 USD | ¥1,180 7.97 USD | ¥7B 48.04M USD | 0 | -¥115 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.51 0.73 USD |
+1.24
|
₹3.97B 47.98M USD | ₹3.49K 42.2 USD | ₹58.96 0.71 USD | ₹65.40 0.79 USD | ₹3.97B 47.98M USD | 7.57 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.16 0.72 USD |
-1.15
|
₹3.88B 46.91M USD | ₹33.15K 401 USD | ₹58.60 0.71 USD | ₹61.30 0.74 USD | ₹3.88B 46.91M USD | 7.40 | ₹7.99 0.1 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 47.40 59.45 USD |
+2.16
|
CHF 34.60M 43.4M USD | CHF 99.00 124.17 USD | CHF 47.00 58.95 USD | CHF 47.40 59.45 USD | CHF 34.60M 43.4M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,960 1.48 USD |
-1.41
|
₩57B 43.2M USD | ₩152K 114.61 USD | ₩1,932 1.46 USD | ₩2,020 1.52 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 197.19M 41.93M USD | MYR 5.20K 1.11K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 197.19M 41.93M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,141 0.86 USD |
-4.04
|
₩54B 40.89M USD | ₩388K 293.02 USD | ₩1,120 0.85 USD | ₩1,189 0.9 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
+5.56
|
€33.96M 39.2M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹587.70 7.11 USD |
+0.63
|
₹3.02B 36.56M USD | ₹307.00 3.71 USD | ₹580.00 7.02 USD | ₹587.90 7.11 USD | ₹3.02B 36.56M USD | 28.40 | ₹20.69 0.25 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 1.30B 36.53M USD | THB 346.10K 9.74K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 1.30B 36.53M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
-1.16
|
NT$1.14B 36.24M USD | NT$117.00K 3.72K USD | NT$25.10 0.8 USD | NT$26.55 0.84 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.85 0.6 USD |
+0.53
|
NT$1.12B 35.62M USD | NT$114.24K 3.63K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.12B 35.62M USD | 65.00 | NT$0.29 0.009 USD | ||
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩6,270 4.73 USD |
-5.29
|
₩47B 35.36M USD | ₩20K 14.87 USD | ₩6,060 4.57 USD | ₩6,920 5.22 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 49.40 4.82 USD |
0
|
SEK 357.34M 34.88M USD | SEK 102.00 9.96 USD | SEK 49.40 4.82 USD | SEK 49.40 4.82 USD | SEK 357.34M 34.88M USD | 17.03 | SEK 2.90 0.28 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 514.76B 32.89M USD | IDR 4.57M 292.09 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 514.76B 32.89M USD | 17.80 | IDR 11.46 0.0007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}