Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Úc (2)
- Áo (5)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (67)
- Phần Lan (1)
- Pháp (1)
- Đức (35)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (69)
- Indonesia (5)
- Israel (1)
- Nhật Bản (21)
- Malaysia (22)
- Hà Lan (1)
- Ba Lan (6)
- Nga (1)
- Singapore (6)
- Nam Phi (2)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (30)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Công nghiệp (378)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (378)
Chế tạo kim loại (378)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1427)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (353)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (836)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$561.49 — |
-0.17
|
$27.90B — | $779.50K — | $558.08 — | $574.21 — | $27.90B — | 59.16 | $9.49 — | ||
ATI Inc.
ATI
US
|
$198.48 — |
-0.51
|
$27.09B — | $2.71M — | $194.50 — | $203.59 — | $27.09B — | 65.28 | $3.04 — | ||
Mueller Industries
MLI
US
|
$138.09 — |
+1.92
|
$15.27B — | $436.10K — | $136.13 — | $138.81 — | $15.27B — | 18.07 | $7.64 — | ||
Aurubis AG
NDA.DE
DE
|
€196.70 227.06 USD |
+4.79
|
€8.59B 9.91B USD | €140.03K 161.64K USD | €190.50 219.9 USD | €196.70 227.06 USD | €8.59B 9.91B USD | 9.32 | €21.09 24.34 USD | ||
Aurubis AG
0K7F.IL
GB
|
€194.70 224.75 USD |
+3.81
|
€8.50B 9.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.81B USD | 12.03 | €16.18 18.68 USD | ||
|
Commercial Metals Company
CMC
US
|
$77.76 — |
+0.01
|
$8.62B — | $720.38K — | $77.33 — | $79.84 — | $8.62B — | 17.39 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.27 13.01 USD |
+3.44
|
€7.02B 8.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.1B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.21 1.36 USD |
+2.68
|
CN¥49.67B 7.33B USD | CN¥30.69M 4.53M USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥49.67B 7.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.67 4.53 USD |
+1.59
|
CN¥42.19B 6.22B USD | CN¥20.58M 3.04M USD | CN¥30.33 4.48 USD | CN¥31.24 4.61 USD | CN¥42.19B 6.22B USD | 56.79 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.86 1.13 USD |
+1.14
|
HK$47.78B 6.11B USD | HK$2.68M 342.96K USD | HK$8.79 1.12 USD | HK$9.49 1.21 USD | HK$47.78B 6.11B USD | 0 | -HK$0.05 -0.006 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.86 8.98 USD |
+1.18
|
CN¥41.33B 6.1B USD | CN¥17.08M 2.52M USD | CN¥59.71 8.81 USD | CN¥61.35 9.05 USD | CN¥41.33B 6.1B USD | 110.65 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.14 22.09 USD |
0
|
€4.96B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.08 22.02 USD |
-1.75
|
€4.95B 5.71B USD | €8.97K 10.35K USD | €19.00 21.93 USD | €19.46 22.46 USD | €4.95B 5.71B USD | 20.96 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.34 8.31 USD |
+3.55
|
CN¥36.60B 5.4B USD | CN¥11.52M 1.7M USD | CN¥54.55 8.05 USD | CN¥57.11 8.43 USD | CN¥36.60B 5.4B USD | 51.21 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.35 20.71 USD |
+2.74
|
CN¥34.18B 5.04B USD | CN¥4.69M 692.42K USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.18B 5.04B USD | 46.62 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥26.62B 3.93B USD | CN¥47.17M 6.96M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥26.62B 3.93B USD | 52.71 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.48 9.51 USD |
+10
|
CN¥25.02B 3.69B USD | CN¥6.36M 938.87K USD | CN¥60.21 8.88 USD | CN¥64.48 9.51 USD | CN¥25.02B 3.69B USD | 146.54 | CN¥0.44 0.06 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$209.50 6.66 USD |
+1.95
|
NT$112.88B 3.59B USD | NT$2.97M 94.43K USD | NT$205.50 6.53 USD | NT$210.00 6.67 USD | NT$112.88B 3.59B USD | 18.53 | NT$11.30 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$59.68 — |
+1.63
|
$2.96B — | $90.48K — | $58.90 — | $59.92 — | $2.96B — | 180.84 | $0.33 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$143.50 4.56 USD |
+1.41
|
NT$85.52B 2.72B USD | NT$6.86M 218.05K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$85.52B 2.72B USD | 45.84 | NT$3.13 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.20 47.56 USD |
+1.85
|
€2.00B 2.31B USD | €20.88K 24.11K USD | €40.90 47.21 USD | €41.40 47.79 USD | €2.00B 2.31B USD | 30.97 | €1.33 1.54 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥73.40 10.83 USD |
+9.54
|
CN¥13.74B 2.03B USD | CN¥6.05M 892.62K USD | CN¥66.30 9.78 USD | CN¥74.78 11.03 USD | CN¥13.74B 2.03B USD | 45.59 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.45 2.87 USD |
+7.69
|
CN¥13.43B 1.98B USD | CN¥49.64M 7.32M USD | CN¥18.24 2.69 USD | CN¥19.62 2.89 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.58 5.28 USD |
-3.07
|
€1.71B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 16.33 | €0.28 0.32 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥13.13B 1.94B USD | CN¥390.82M 57.66M USD | CN¥3.49 0.51 USD | CN¥3.86 0.57 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Proto Labs
PRLB
US
|
$78.94 — |
+1.26
|
$1.88B — | $179.07K — | $77.11 — | $79.48 — | $1.88B — | 74.47 | $1.06 — | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.20 38.32 USD |
+5.06
|
€1.57B 1.81B USD | €5.10K 5.88K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.57B 1.81B USD | 18.75 | €1.77 2.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥101.64 15 USD |
+4.14
|
CN¥12.20B 1.8B USD | CN¥1.16M 171.81K USD | CN¥99.00 14.61 USD | CN¥103.27 15.24 USD | CN¥12.20B 1.8B USD | 44.00 | CN¥2.31 0.34 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.36 4.33 USD |
-1.44
|
CN¥12.16B 1.79B USD | CN¥6.94M 1.02M USD | CN¥29.30 4.32 USD | CN¥30.03 4.43 USD | CN¥12.16B 1.79B USD | 15.37 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.76 3.21 USD |
+3.13
|
CN¥12.07B 1.78B USD | CN¥17.28M 2.55M USD | CN¥21.13 3.12 USD | CN¥21.84 3.22 USD | CN¥12.07B 1.78B USD | 94.60 | CN¥0.23 0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.30 2.55 USD |
+0.64
|
CN¥11.94B 1.76B USD | CN¥5.10M 752.94K USD | CN¥17.25 2.55 USD | CN¥17.89 2.64 USD | CN¥11.94B 1.76B USD | 18.40 | CN¥0.94 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥96.39 14.22 USD |
-2.14
|
CN¥11.68B 1.72B USD | CN¥2.71M 400.34K USD | CN¥93.59 13.81 USD | CN¥97.69 14.41 USD | CN¥11.68B 1.72B USD | 44.62 | CN¥2.16 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.77 0.41 USD |
-0.36
|
CN¥11.18B 1.65B USD | CN¥47.92M 7.07M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥11.18B 1.65B USD | 138.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥24.29 3.58 USD |
+6.35
|
CN¥10.85B 1.6B USD | CN¥40.68M 6M USD | CN¥23.05 3.4 USD | CN¥24.82 3.66 USD | CN¥10.85B 1.6B USD | 36.25 | CN¥0.67 0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.60 11.89 USD |
-1.21
|
CN¥10.79B 1.59B USD | CN¥3.39M 499.57K USD | CN¥79.00 11.66 USD | CN¥82.67 12.2 USD | CN¥10.79B 1.59B USD | 158.03 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.27 5.94 USD |
+1.74
|
CN¥10.69B 1.58B USD | CN¥11.07M 1.63M USD | CN¥39.01 5.76 USD | CN¥40.70 6.01 USD | CN¥10.69B 1.58B USD | 402.69 | CN¥0.10 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.91 3.53 USD |
+1.36
|
CN¥10.54B 1.56B USD | CN¥7.70M 1.14M USD | CN¥23.44 3.46 USD | CN¥24.15 3.56 USD | CN¥10.54B 1.56B USD | 88.55 | CN¥0.27 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.28 2.7 USD |
+0.11
|
CN¥9.87B 1.46B USD | CN¥4.01M 591.09K USD | CN¥18.07 2.67 USD | CN¥18.49 2.73 USD | CN¥9.87B 1.46B USD | 16.77 | CN¥1.09 0.16 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥51.68 7.63 USD |
+6.84
|
CN¥9.62B 1.42B USD | CN¥19.62M 2.89M USD | CN¥48.38 7.14 USD | CN¥52.66 7.77 USD | CN¥9.62B 1.42B USD | 574.22 | CN¥0.09 0.01 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 5.95 1.27 USD |
+6.25
|
MYR 6.56B 1.4B USD | MYR 1.75M 371.76K USD | MYR 5.65 1.2 USD | MYR 5.95 1.27 USD | MYR 6.56B 1.4B USD | 118.99 | MYR 0.05 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.84 1.16 USD |
+3.29
|
CN¥9.33B 1.38B USD | CN¥13.14M 1.94M USD | CN¥7.69 1.13 USD | CN¥7.97 1.18 USD | CN¥9.33B 1.38B USD | 23.05 | CN¥0.34 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹592.20 7.16 USD |
+5.38
|
₹107.65B 1.3B USD | ₹776.75K 9.4K USD | ₹567.10 6.86 USD | ₹595.00 7.2 USD | ₹107.65B 1.3B USD | 149.16 | ₹3.97 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.00 6.45 USD |
+1.25
|
NT$39.74B 1.26B USD | NT$3.19M 101.28K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$39.74B 1.26B USD | 125.30 | NT$1.62 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥90.09 13.29 USD |
+15.31
|
CN¥8.56B 1.26B USD | CN¥5.94M 875.73K USD | CN¥78.06 11.52 USD | CN¥92.43 13.64 USD | CN¥8.56B 1.26B USD | 60.87 | CN¥1.48 0.22 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.29 8.45 USD |
+1.2
|
CN¥7.88B 1.16B USD | CN¥1.13M 166.67K USD | CN¥56.10 8.28 USD | CN¥57.77 8.52 USD | CN¥7.88B 1.16B USD | 150.76 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.26 6.83 USD |
+1.67
|
CN¥7.22B 1.06B USD | CN¥560.80K 82.74K USD | CN¥45.74 6.75 USD | CN¥46.71 6.89 USD | CN¥7.22B 1.06B USD | 231.29 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.33 4.33 USD |
+2.48
|
CN¥7.12B 1.05B USD | CN¥2.53M 372.89K USD | CN¥28.98 4.28 USD | CN¥29.47 4.35 USD | CN¥7.12B 1.05B USD | 50.56 | CN¥0.58 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.40 6.4 USD |
+2.26
|
CN¥7.06B 1.04B USD | CN¥1.90M 280.21K USD | CN¥42.45 6.26 USD | CN¥43.65 6.44 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.38 2.12 USD |
+4.35
|
CN¥6.60B 973.11M USD | CN¥5.75M 848.76K USD | CN¥13.90 2.05 USD | CN¥14.47 2.14 USD | CN¥6.60B 973.11M USD | 110.61 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.13 3.71 USD |
+0.96
|
CN¥6.24B 920.11M USD | CN¥2.69M 397.4K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.24B 920.11M USD | 100.51 | CN¥0.25 0.04 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.60 4.45 USD |
+2.62
|
₹75.91B 918.38M USD | ₹118.66K 1.44K USD | ₹359.95 4.35 USD | ₹369.45 4.47 USD | ₹75.91B 918.38M USD | 0 | -₹18.53 -0.2 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.01 1.18 USD |
+3.49
|
CN¥6.18B 912.12M USD | CN¥15.91M 2.35M USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥6.18B 912.12M USD | 30.80 | CN¥0.26 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.48 — |
+0.68
|
$904.53M — | $490.13K — | $35.00 — | $36.50 — | $904.53M — | 0 | -$0.80 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.68 3.35 USD |
+2.12
|
CN¥6.08B 897.16M USD | CN¥2.75M 406.18K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.08B 897.16M USD | 113.40 | CN¥0.20 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$27.41B 870.82M USD | NT$1.16M 36.91K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$27.41B 870.82M USD | 17.15 | NT$6.47 0.21 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.95 4.57 USD |
-1.09
|
CN¥5.77B 851.72M USD | CN¥4.98M 734.09K USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.77B 851.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.11 0.4 USD |
+6.51
|
HK$6.49B 830.02M USD | HK$3.86M 494.06K USD | HK$2.98 0.38 USD | HK$3.12 0.4 USD | HK$6.49B 830.02M USD | 31.09 | HK$0.10 0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥5.49B 809.86M USD | CN¥5.51M 813.09K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.49B 809.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.92 3.09 USD |
+0.34
|
CN¥5.26B 776.06M USD | CN¥3.94M 580.73K USD | CN¥20.70 3.05 USD | CN¥21.20 3.13 USD | CN¥5.26B 776.06M USD | 48.65 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.61 4.96 USD |
+3.45
|
CN¥5.15B 760.42M USD | CN¥1.78M 262.52K USD | CN¥32.49 4.79 USD | CN¥33.68 4.97 USD | CN¥5.15B 760.42M USD | 101.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥28.95 4.27 USD |
-1.19
|
CN¥4.86B 717.61M USD | CN¥952.40K 140.52K USD | CN¥28.94 4.27 USD | CN¥29.66 4.38 USD | CN¥4.86B 717.61M USD | 36.18 | CN¥0.80 0.12 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.96 19.58 USD |
+0.47
|
€585.78M 676.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.78M 676.19M USD | 17.66 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.68 0.36 USD |
-4
|
MYR 3.14B 667.43M USD | MYR 869.10K 184.8K USD | MYR 1.67 0.36 USD | MYR 1.75 0.37 USD | MYR 3.14B 667.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.11 2.08 USD |
+3.52
|
CN¥4.47B 659.9M USD | CN¥21.46M 3.17M USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥4.47B 659.9M USD | 156.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥8.85M 1.31M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.70 1.58 USD |
+3.28
|
CN¥4.42B 652.63M USD | CN¥3.95M 582.38K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.42B 652.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 110.00 10.74 USD |
+5.77
|
SEK 6.58B 642.58M USD | SEK 13.17K 1.29K USD | SEK 106.80 10.43 USD | SEK 110.40 10.78 USD | SEK 6.58B 642.58M USD | 62.85 | SEK 1.75 0.17 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.43 1.83 USD |
+5.07
|
CN¥4.25B 626.79M USD | CN¥25.15M 3.71M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.25B 626.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.26 1.22 USD |
+1.47
|
CN¥4.09B 604.02M USD | CN¥10.33M 1.52M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.09B 604.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.57 3.63 USD |
+1.87
|
CN¥4.06B 599.43M USD | CN¥1.97M 290.99K USD | CN¥24.12 3.56 USD | CN¥24.64 3.64 USD | CN¥4.06B 599.43M USD | 26.70 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.15 2.68 USD |
+2.43
|
CN¥3.96B 584.6M USD | CN¥1.51M 222.84K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥3.96B 584.6M USD | 56.71 | CN¥0.32 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€16.98 19.6 USD |
+0.47
|
€486.93M 562.09M USD | €49.04K 56.61K USD | €16.80 19.39 USD | €17.34 20.02 USD | €486.93M 562.09M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries
IIIN
US
|
$28.89 — |
+0.07
|
$561.43M — | $248.66K — | $28.40 — | $29.03 — | $561.43M — | 13.31 | $2.17 — | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.89 3.52 USD |
+2.97
|
CN¥3.56B 525.1M USD | CN¥3.14M 463.24K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.56B 525.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.26 3.58 USD |
+4.39
|
CN¥3.55B 524.04M USD | CN¥2.98M 439.5K USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥3.55B 524.04M USD | 39.12 | CN¥0.62 0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.93 0.87 USD |
-2.46
|
CN¥3.44B 507.89M USD | CN¥15.53M 2.29M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.44B 507.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.20 2.54 USD |
+4.31
|
CN¥3.38B 498.47M USD | CN¥4.82M 710.51K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.38B 498.47M USD | 35.83 | CN¥0.48 0.07 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹699.40 8.46 USD |
+4.65
|
₹40.29B 487.42M USD | ₹499.76K 6.05K USD | ₹674.65 8.16 USD | ₹706.90 8.55 USD | ₹40.29B 487.42M USD | 42.08 | ₹16.62 0.2 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.30 4.03 USD |
+1.53
|
CN¥3.28B 483.36M USD | CN¥660.80K 97.5K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.28B 483.36M USD | 34.55 | CN¥0.79 0.12 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.11 3.85 USD |
+1.32
|
CN¥3.26B 481.68M USD | CN¥3.87M 570.46K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.26B 481.68M USD | 45.01 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.52 1.4 USD |
+2.92
|
CN¥3.23B 476.37M USD | CN¥2.76M 406.52K USD | CN¥9.33 1.38 USD | CN¥9.65 1.42 USD | CN¥3.23B 476.37M USD | 31.73 | CN¥0.30 0.04 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.60 1.69 USD |
+2.06
|
₹38.02B 459.95M USD | ₹886.34K 10.72K USD | ₹137.13 1.66 USD | ₹140.34 1.7 USD | ₹38.02B 459.95M USD | 26.89 | ₹5.19 0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.59 4.51 USD |
+0.07
|
CN¥3.06B 451.35M USD | CN¥1.40M 206.49K USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥3.06B 451.35M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.15 2.83 USD |
+1.43
|
CN¥2.86B 422.67M USD | CN¥910.20K 134.3K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.86B 422.67M USD | 24.87 | CN¥0.77 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.40 2.71 USD |
+2.28
|
NT$13.17B 418.56M USD | NT$855.49K 27.18K USD | NT$84.60 2.69 USD | NT$86.60 2.75 USD | NT$13.17B 418.56M USD | 51.44 | NT$1.66 0.05 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.79 1.59 USD |
+3.45
|
CN¥2.66B 392.31M USD | CN¥2.93M 432.42K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.66B 392.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.01 1.77 USD |
+1.01
|
CN¥2.59B 381.75M USD | CN¥6.74M 994.38K USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.59B 381.75M USD | 1201.00 | CN¥0.01 0.001 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.33 2.9 USD |
+8.23
|
R$1.88B 380.72M USD | R$2.37M 480.26K USD | R$13.31 2.7 USD | R$14.67 2.97 USD | R$1.88B 380.72M USD | 0 | -R$5.61 -1.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.06 2.52 USD |
+2.22
|
CN¥2.56B 377.57M USD | CN¥2.47M 364.91K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.56B 377.57M USD | 284.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.49 3.76 USD |
+0.99
|
CN¥2.54B 374.16M USD | CN¥501.60K 74.01K USD | CN¥25.39 3.75 USD | CN¥25.86 3.82 USD | CN¥2.54B 374.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.98 1.47 USD |
+1.63
|
CN¥2.50B 369.04M USD | CN¥2.88M 425.26K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.50B 369.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.95 1.76 USD |
+1.88
|
CN¥2.44B 359.41M USD | CN¥2.76M 407.96K USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥2.44B 359.41M USD | 119.50 | CN¥0.10 0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.33 3 USD |
+2.37
|
CN¥2.39B 352.76M USD | CN¥1.69M 250.06K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.39B 352.76M USD | 22.34 | CN¥0.91 0.13 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.21 2.69 USD |
+1.17
|
CN¥2.26B 333.05M USD | CN¥629.09K 92.82K USD | CN¥18.10 2.67 USD | CN¥18.55 2.74 USD | CN¥2.26B 333.05M USD | 31.94 | CN¥0.57 0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.08 0.45 USD |
-1.9
|
CN¥2.22B 327.22M USD | CN¥28.53M 4.21M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥2.22B 327.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.95 11.09 USD |
+2.05
|
CA$426.87M 316.76M USD | CA$171.51K 127.27K USD | CA$14.25 10.57 USD | CA$14.95 11.09 USD | CA$426.87M 316.76M USD | 14.23 | CA$1.05 0.78 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.80 0.76 USD |
+1.71
|
NT$9.91B 314.8M USD | NT$641.64K 20.39K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$9.91B 314.8M USD | 24.28 | NT$0.98 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥2.08B 306.27M USD | CN¥6.75M 995.51K USD | CN¥5.37 0.79 USD | CN¥5.60 0.83 USD | CN¥2.08B 306.27M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥2.07B 305.27M USD | CN¥2.52M 372.29K USD | CN¥9.13 1.35 USD | CN¥9.68 1.43 USD | CN¥2.07B 305.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}