Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (2)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (69)
- Phần Lan (1)
- Pháp (1)
- Đức (38)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (48)
- Indonesia (5)
- Nhật Bản (22)
- Malaysia (21)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (8)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Công nghiệp (357)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (357)
Chế tạo kim loại (357)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $324.15 — |
+0.51
|
$16.16B — | $515.48K — | $321.85 — | $330.00 — | $16.16B — | 39.67 | $8.17 — | ||
| ATI Inc. ATI | $98.12 — |
-0.06
|
$13.52B — | $1.11M — | $97.41 — | $100.65 — | $13.52B — | 31.65 | $3.10 — | ||
| Mueller Industries MLI | $106.84 — |
+1.14
|
$11.86B — | $406.43K — | $106.06 — | $107.78 — | $11.86B — | 15.97 | $6.69 — | ||
| thyssenkrupp AG TKA.F | €9.44 10.32 USD |
+1.14
|
€7.78B 8.5B USD | €5.00K 5.47K USD | €9.44 10.32 USD | €9.44 10.32 USD | €7.78B 8.5B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.DE | €9.22 10.08 USD |
-1.73
|
€7.64B 8.35B USD | €713.37K 779.81K USD | €9.10 9.95 USD | €9.54 10.42 USD | €7.64B 8.35B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKAMY | $10.81 — |
+2.12
|
$6.73B — | $8.11K — | $10.76 — | $10.88 — | $6.73B — | 0 | -$2.29 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.50 4.8 USD |
-2.32
|
CN¥47.46B 6.6B USD | CN¥34.75M 4.83M USD | CN¥34.42 4.79 USD | CN¥35.82 4.98 USD | CN¥47.46B 6.6B USD | 76.66 | CN¥0.45 0.06 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.50 1.18 USD |
-2.75
|
CN¥45.84B 6.37B USD | CN¥65.99M 9.17M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥45.84B 6.37B USD | 18.08 | CN¥0.47 0.07 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.81 1 USD |
-1.76
|
HK$49.08B 6.28B USD | HK$2.23M 285.09K USD | HK$7.72 0.99 USD | HK$8.01 1.02 USD | HK$49.08B 6.28B USD | 15.01 | HK$0.52 0.07 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.21 10.07 USD |
-2.15
|
€5.74B 6.27B USD | €15.89K 17.37K USD | €9.11 9.96 USD | €9.54 10.42 USD | €5.74B 6.27B USD | 0 | -€3.98 -4.3 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.93 9.31 USD |
-1.96
|
CN¥43.48B 6.05B USD | CN¥12.92M 1.8M USD | CN¥66.71 9.28 USD | CN¥69.09 9.61 USD | CN¥43.48B 6.05B USD | 51.48 | CN¥1.30 0.18 USD | ||
| Aurubis AG 0K7F.IL | €108.50 118.61 USD |
-0.28
|
€4.74B 5.18B USD | €112.00 122.43 USD | €107.60 117.62 USD | €109.70 119.92 USD | €4.74B 5.18B USD | 6.70 | €16.18 17.69 USD | ||
| Aurubis AG NDA.DE | €108.40 118.5 USD |
-0.09
|
€4.73B 5.17B USD | €153.27K 167.54K USD | €106.80 116.75 USD | €109.90 120.14 USD | €4.73B 5.17B USD | 7.67 | €14.12 15.44 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.68 6.49 USD |
-0.09
|
CN¥29.77B 4.14B USD | CN¥11.72M 1.63M USD | CN¥46.50 6.47 USD | CN¥47.90 6.66 USD | CN¥29.77B 4.14B USD | 27.62 | CN¥1.69 0.23 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$211.00 6.7 USD |
+1.69
|
NT$126.14B 4.01B USD | NT$3.33M 105.92K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$126.14B 4.01B USD | 16.26 | NT$12.97 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.01 19.88 USD |
-1.46
|
CN¥24.81B 3.45B USD | CN¥2.50M 347.76K USD | CN¥142.50 19.81 USD | CN¥146.78 20.41 USD | CN¥24.81B 3.45B USD | 55.64 | CN¥2.57 0.36 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.21 5.03 USD |
+0.28
|
CN¥24.59B 3.42B USD | CN¥14.51M 2.02M USD | CN¥36.00 5.01 USD | CN¥37.35 5.19 USD | CN¥24.59B 3.42B USD | 69.63 | CN¥0.52 0.07 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.36 0.47 USD |
-1.18
|
CN¥24.24B 3.37B USD | CN¥60.64M 8.43M USD | CN¥3.35 0.47 USD | CN¥3.44 0.48 USD | CN¥24.24B 3.37B USD | 56.00 | CN¥0.06 0.008 USD | ||
| Viohalco S.A. VIO.AT | €10.10 11.04 USD |
+1.2
|
€2.65B 2.89B USD | €153.35K 167.63K USD | €9.98 10.91 USD | €10.14 11.08 USD | €2.65B 2.89B USD | 11.47 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.BR | €10.10 11.04 USD |
+1.1
|
€2.62B 2.86B USD | €2.08K 2.27K USD | €9.97 10.9 USD | €10.10 11.04 USD | €2.62B 2.86B USD | 11.47 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $53.57 — |
+1.71
|
$2.67B — | $169.30K — | $52.59 — | $53.65 — | $2.67B — | 243.50 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.95 6.39 USD |
-1.92
|
CN¥19.03B 2.65B USD | CN¥14.10M 1.96M USD | CN¥45.79 6.37 USD | CN¥47.99 6.67 USD | CN¥19.03B 2.65B USD | 23.09 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.03 — |
-1.91
|
$2.38B — | $786.07K — | $18.71 — | $19.43 — | $2.38B — | 0 | -$2.01 — | ||
| NV Bekaert SA BEKB.BR | €34.60 37.82 USD |
-0.57
|
€1.72B 1.88B USD | €14.64K 16.01K USD | €34.60 37.82 USD | €35.05 38.31 USD | €1.72B 1.88B USD | 10.32 | €3.35 3.66 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.66 0.51 USD |
-2.66
|
CN¥12.45B 1.73B USD | CN¥186.39M 25.92M USD | CN¥3.63 0.5 USD | CN¥3.85 0.54 USD | CN¥12.45B 1.73B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥102.16 14.2 USD |
-1.01
|
CN¥12.26B 1.7B USD | CN¥519.76K 72.27K USD | CN¥101.57 14.12 USD | CN¥105.43 14.66 USD | CN¥12.26B 1.7B USD | 35.22 | CN¥2.90 0.4 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.53 2.44 USD |
+1.15
|
CN¥12.10B 1.68B USD | CN¥3.97M 552.1K USD | CN¥17.28 2.4 USD | CN¥17.74 2.47 USD | CN¥12.10B 1.68B USD | 19.69 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.96 0.41 USD |
-1.99
|
CN¥11.54B 1.6B USD | CN¥92.52M 12.86M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥11.54B 1.6B USD | 148.00 | CN¥0.02 0.002 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥42.35 5.89 USD |
-3.97
|
CN¥11.35B 1.58B USD | CN¥6.47M 900.14K USD | CN¥41.89 5.82 USD | CN¥44.77 6.22 USD | CN¥11.35B 1.58B USD | 184.13 | CN¥0.23 0.03 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$111.50 3.54 USD |
+3.24
|
NT$46.51B 1.48B USD | NT$1.52M 48.35K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$46.51B 1.48B USD | 13.17 | NT$8.46 0.27 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.36 2.14 USD |
-1.66
|
CN¥10.60B 1.47B USD | CN¥28.03M 3.9M USD | CN¥15.29 2.13 USD | CN¥15.93 2.21 USD | CN¥10.60B 1.47B USD | 0 | CN¥0.00 0 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.40 29.95 USD |
+0.74
|
€1.30B 1.42B USD | €541.00 591.39 USD | €27.10 29.62 USD | €27.50 30.06 USD | €1.30B 1.42B USD | 27.95 | €0.98 1.07 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.59 5.23 USD |
-1.1
|
CN¥9.98B 1.39B USD | CN¥7.61M 1.06M USD | CN¥37.51 5.22 USD | CN¥39.20 5.45 USD | CN¥9.98B 1.39B USD | 65.94 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.50 2.43 USD |
-1.96
|
CN¥9.45B 1.31B USD | CN¥7.42M 1.03M USD | CN¥17.47 2.43 USD | CN¥18.14 2.52 USD | CN¥9.45B 1.31B USD | 16.35 | CN¥1.07 0.15 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.18 3.48 USD |
+0.95
|
€1.19B 1.3B USD | €187.09K 204.51K USD | €3.16 3.45 USD | €3.24 3.54 USD | €1.19B 1.3B USD | 9.35 | €0.34 0.37 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥37.70 5.24 USD |
-1.85
|
CN¥9.16B 1.27B USD | CN¥2.96M 411.46K USD | CN¥37.40 5.2 USD | CN¥38.87 5.4 USD | CN¥9.16B 1.27B USD | 62.83 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.52 1.05 USD |
-0.53
|
CN¥8.95B 1.24B USD | CN¥11.29M 1.57M USD | CN¥7.49 1.04 USD | CN¥7.62 1.06 USD | CN¥8.95B 1.24B USD | 25.06 | CN¥0.30 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.73 2.6 USD |
-2.3
|
CN¥8.59B 1.19B USD | CN¥10.36M 1.44M USD | CN¥18.63 2.59 USD | CN¥19.40 2.7 USD | CN¥8.59B 1.19B USD | 110.17 | CN¥0.17 0.02 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹540.90 6.54 USD |
+0.35
|
₹97.88B 1.18B USD | ₹398.88K 4.83K USD | ₹537.55 6.5 USD | ₹556.00 6.73 USD | ₹97.88B 1.18B USD | 43.83 | ₹12.34 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹472.20 5.71 USD |
-1.84
|
₹97.61B 1.18B USD | ₹108.87K 1.32K USD | ₹470.00 5.69 USD | ₹485.00 5.87 USD | ₹97.61B 1.18B USD | 62.13 | ₹7.60 0.09 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥68.71 9.55 USD |
-0.29
|
CN¥8.33B 1.16B USD | CN¥2.03M 281.76K USD | CN¥68.38 9.51 USD | CN¥69.50 9.66 USD | CN¥8.33B 1.16B USD | 32.71 | CN¥2.10 0.29 USD | ||
| Proto Labs PRLB | $47.18 — |
+0.04
|
$1.13B — | $84.59K — | $47.01 — | $48.07 — | $1.13B — | 76.09 | $0.62 — | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$180.50 5.74 USD |
+4.94
|
NT$35.34B 1.12B USD | NT$2.98M 94.84K USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$35.34B 1.12B USD | 66.36 | NT$2.72 0.09 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$58.80 1.87 USD |
+2.08
|
NT$35.04B 1.11B USD | NT$4.75M 150.78K USD | NT$57.90 1.84 USD | NT$59.20 1.88 USD | NT$35.04B 1.11B USD | 25.12 | NT$2.34 0.07 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.80 6.65 USD |
-1.54
|
CN¥7.71B 1.07B USD | CN¥2.30M 320.13K USD | CN¥47.45 6.6 USD | CN¥49.98 6.95 USD | CN¥7.71B 1.07B USD | 265.55 | CN¥0.18 0.03 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥41.43 5.76 USD |
-0.6
|
CN¥7.71B 1.07B USD | CN¥3.49M 485.16K USD | CN¥41.40 5.76 USD | CN¥42.34 5.89 USD | CN¥7.71B 1.07B USD | 45.52 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥57.45 7.99 USD |
-0.3
|
CN¥7.70B 1.07B USD | CN¥980.67K 136.36K USD | CN¥57.43 7.99 USD | CN¥58.50 8.13 USD | CN¥7.70B 1.07B USD | 25.99 | CN¥2.21 0.31 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.00 4.29 USD |
+3.45
|
NT$33.33B 1.06B USD | NT$1.59M 50.59K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$33.33B 1.06B USD | 26.36 | NT$5.12 0.16 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.00 6.67 USD |
-2.5
|
CN¥7.49B 1.04B USD | CN¥1.98M 275.55K USD | CN¥46.53 6.47 USD | CN¥49.98 6.95 USD | CN¥7.49B 1.04B USD | 145.45 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥58.30 8.11 USD |
-2.48
|
CN¥7.19B 999.24M USD | CN¥1.44M 200.66K USD | CN¥58.18 8.09 USD | CN¥60.10 8.36 USD | CN¥7.19B 999.24M USD | 224.23 | CN¥0.26 0.04 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥39.90 5.55 USD |
-1.43
|
CN¥6.70B 932.04M USD | CN¥1.37M 191.14K USD | CN¥39.71 5.52 USD | CN¥40.76 5.67 USD | CN¥6.70B 932.04M USD | 31.41 | CN¥1.27 0.18 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.47 6.88 USD |
+0.3
|
CN¥6.62B 920.55M USD | CN¥1.84M 255.19K USD | CN¥49.32 6.86 USD | CN¥50.99 7.09 USD | CN¥6.62B 920.55M USD | 215.08 | CN¥0.23 0.03 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥11.93 1.66 USD |
-1.16
|
CN¥6.62B 920.43M USD | CN¥23.46M 3.26M USD | CN¥11.82 1.64 USD | CN¥12.34 1.72 USD | CN¥6.62B 920.43M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥14.48 2.01 USD |
0
|
CN¥6.60B 917.97M USD | CN¥14.19M 1.97M USD | CN¥14.42 2.01 USD | CN¥14.88 2.07 USD | CN¥6.60B 917.97M USD | 20.98 | CN¥0.69 0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.96 2.08 USD |
-0.73
|
CN¥6.60B 917.02M USD | CN¥4.26M 592.07K USD | CN¥14.95 2.08 USD | CN¥15.22 2.12 USD | CN¥6.60B 917.02M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.19 2.25 USD |
+1.12
|
CN¥6.48B 900.47M USD | CN¥3.40M 472.72K USD | CN¥16.08 2.24 USD | CN¥16.49 2.29 USD | CN¥6.48B 900.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| UWC Berhad 5292.KL | MYR 3.78 0.8 USD |
+3
|
MYR 4.17B 886.44M USD | MYR 1.89M 401.93K USD | MYR 3.71 0.79 USD | MYR 3.79 0.81 USD | MYR 4.17B 886.44M USD | 94.50 | MYR 0.04 0.008 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.26 2.26 USD |
-0.31
|
CN¥6.31B 877.17M USD | CN¥3.57M 495.69K USD | CN¥16.23 2.26 USD | CN¥16.46 2.29 USD | CN¥6.31B 877.17M USD | 36.13 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.53 2.02 USD |
+6.37
|
CN¥6.01B 835.15M USD | CN¥25.94M 3.61M USD | CN¥13.61 1.89 USD | CN¥14.87 2.07 USD | CN¥6.01B 835.15M USD | 207.57 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.14 0.71 USD |
+1.78
|
CN¥5.87B 816.34M USD | CN¥21.02M 2.92M USD | CN¥5.04 0.7 USD | CN¥5.19 0.72 USD | CN¥5.87B 816.34M USD | 257.00 | CN¥0.02 0.002 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.66 4.68 USD |
-3.69
|
CN¥5.16B 717.66M USD | CN¥5.77M 801.6K USD | CN¥33.55 4.66 USD | CN¥35.60 4.95 USD | CN¥5.16B 717.66M USD | 101.99 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.54 0.91 USD |
-2.39
|
CN¥5.05B 701.8M USD | CN¥31.70M 4.41M USD | CN¥6.49 0.9 USD | CN¥6.78 0.94 USD | CN¥5.05B 701.8M USD | 34.42 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.10 4.19 USD |
-3.56
|
CN¥4.98B 692.02M USD | CN¥4.32M 600.71K USD | CN¥30.08 4.18 USD | CN¥31.40 4.37 USD | CN¥4.98B 692.02M USD | 30.10 | CN¥1.00 0.14 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥19.72 2.74 USD |
-0.75
|
CN¥4.89B 680.42M USD | CN¥2.21M 307.23K USD | CN¥19.64 2.73 USD | CN¥20.03 2.79 USD | CN¥4.89B 680.42M USD | 73.03 | CN¥0.27 0.04 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.08 2.65 USD |
-1.4
|
CN¥4.80B 667.01M USD | CN¥3.56M 494.51K USD | CN¥19.04 2.65 USD | CN¥19.38 2.69 USD | CN¥4.80B 667.01M USD | 173.45 | CN¥0.11 0.02 USD | ||
| Ryerson Holding RYI | $20.59 — |
+2.44
|
$663.19M — | $344.29K — | $19.98 — | $20.66 — | $663.19M — | 0 | -$0.71 — | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.00 2.64 USD |
+4.17
|
CN¥4.68B 651M USD | CN¥22.09M 3.07M USD | CN¥17.90 2.49 USD | CN¥19.50 2.71 USD | CN¥4.68B 651M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.44 0.9 USD |
+0.47
|
CN¥4.64B 644.75M USD | CN¥12.41M 1.73M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥4.64B 644.75M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.27 1.29 USD |
+2.21
|
CN¥4.59B 638.81M USD | CN¥32.83M 4.56M USD | CN¥9.26 1.29 USD | CN¥9.97 1.39 USD | CN¥4.59B 638.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| KARRIE INT'L 1050.HK | HK$2.43 0.31 USD |
+4.74
|
HK$4.91B 627.97M USD | HK$4.05M 517.38K USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$4.91B 627.97M USD | 24.30 | HK$0.10 0.01 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.45 5.21 USD |
-2.88
|
CN¥4.49B 624.86M USD | CN¥2.86M 398.32K USD | CN¥37.01 5.15 USD | CN¥39.28 5.46 USD | CN¥4.49B 624.86M USD | 38.21 | CN¥0.98 0.14 USD | ||
| Insteel Industries IIIN | $30.44 — |
-0.62
|
$591.04M — | $60.39K — | $30.33 — | $30.79 — | $591.04M — | 14.49 | $2.10 — | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥33.59 4.67 USD |
+5.86
|
CN¥4.20B 584.01M USD | CN¥20.98M 2.92M USD | CN¥31.05 4.32 USD | CN¥35.74 4.97 USD | CN¥4.20B 584.01M USD | 50.13 | CN¥0.67 0.09 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥46.09 6.41 USD |
0
|
CN¥4.15B 577.31M USD | CN¥487.87K 67.83K USD | CN¥46.02 6.4 USD | CN¥46.90 6.52 USD | CN¥4.15B 577.31M USD | 25.04 | CN¥1.84 0.26 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.85 2.62 USD |
0
|
CN¥4.11B 572.15M USD | CN¥1.81M 252.2K USD | CN¥18.77 2.61 USD | CN¥19.12 2.66 USD | CN¥4.11B 572.15M USD | 62.83 | CN¥0.30 0.04 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.43 2.56 USD |
+0.22
|
CN¥3.97B 552.05M USD | CN¥3.52M 489.32K USD | CN¥18.29 2.54 USD | CN¥18.61 2.59 USD | CN¥3.97B 552.05M USD | 307.16 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.70 0.93 USD |
-4.29
|
CN¥3.89B 540.49M USD | CN¥15.92M 2.21M USD | CN¥6.68 0.93 USD | CN¥7.02 0.98 USD | CN¥3.89B 540.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
| NWPX Infrastructure, Inc. NWPX | $55.13 — |
-0.47
|
$532.22M — | $70.71K — | $54.86 — | $56.94 — | $532.22M — | 15.06 | $3.66 — | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.75 2.75 USD |
-3.04
|
CN¥3.68B 512.18M USD | CN¥3.29M 457.7K USD | CN¥19.63 2.73 USD | CN¥20.53 2.85 USD | CN¥3.68B 512.18M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.19 3.22 USD |
-1.11
|
CN¥3.47B 482.34M USD | CN¥4.11M 571.61K USD | CN¥23.09 3.21 USD | CN¥24.20 3.36 USD | CN¥3.47B 482.34M USD | 23.90 | CN¥0.97 0.13 USD | ||
| NORMA Group SE 0P38.IL | €12.74 13.93 USD |
+0.24
|
€440.03M 481.01M USD | €201.00 219.72 USD | €12.66 13.84 USD | €12.74 13.93 USD | €440.03M 481.01M USD | 13.27 | €0.96 1.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.72 1.49 USD |
-0.74
|
CN¥3.40B 472.46M USD | CN¥8.40M 1.17M USD | CN¥10.63 1.48 USD | CN¥10.98 1.53 USD | CN¥3.40B 472.46M USD | 24.93 | CN¥0.43 0.06 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.67 3.15 USD |
-0.13
|
CN¥3.32B 461.47M USD | CN¥822.30K 114.34K USD | CN¥22.62 3.15 USD | CN¥22.99 3.2 USD | CN¥3.32B 461.47M USD | 37.16 | CN¥0.61 0.08 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.74 1.35 USD |
-1.52
|
CN¥3.30B 459.29M USD | CN¥6.46M 898.05K USD | CN¥9.68 1.35 USD | CN¥10.02 1.39 USD | CN¥3.30B 459.29M USD | 24.97 | CN¥0.39 0.05 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.51 3.27 USD |
-0.97
|
CN¥3.30B 458.62M USD | CN¥4.52M 628.76K USD | CN¥23.31 3.24 USD | CN¥24.18 3.36 USD | CN¥3.30B 458.62M USD | 31.77 | CN¥0.74 0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.41 1.31 USD |
-0.74
|
CN¥3.22B 447.16M USD | CN¥5.27M 732.43K USD | CN¥9.36 1.3 USD | CN¥9.62 1.34 USD | CN¥3.22B 447.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| NORMA Group SE NOEJ.DE | €12.80 13.99 USD |
0
|
€407.84M 445.82M USD | €15.37K 16.8K USD | €12.66 13.84 USD | €12.88 14.08 USD | €407.84M 445.82M USD | 0 | -€1.69 -1.8 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.98 4.45 USD |
-0.84
|
CN¥3.18B 442.37M USD | CN¥1.22M 169.75K USD | CN¥31.91 4.44 USD | CN¥32.64 4.54 USD | CN¥3.18B 442.37M USD | 62.70 | CN¥0.51 0.07 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.38 3.11 USD |
-2.65
|
CN¥3.13B 435.65M USD | CN¥1.75M 243.34K USD | CN¥21.92 3.05 USD | CN¥23.24 3.23 USD | CN¥3.13B 435.65M USD | 447.59 | CN¥0.05 0.006 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.48 3.54 USD |
-0.7
|
CN¥3.09B 429.29M USD | CN¥1.48M 206.1K USD | CN¥25.31 3.52 USD | CN¥25.94 3.61 USD | CN¥3.09B 429.29M USD | 2548.00 | CN¥0.01 0.001 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥26.23 3.65 USD |
-4.96
|
CN¥3.08B 428.9M USD | CN¥11.53M 1.6M USD | CN¥25.70 3.57 USD | CN¥27.23 3.79 USD | CN¥3.08B 428.9M USD | 42.30 | CN¥0.62 0.09 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.98 1.11 USD |
-6.67
|
CN¥3.07B 427.3M USD | CN¥70.15M 9.75M USD | CN¥7.70 1.07 USD | CN¥8.36 1.16 USD | CN¥3.07B 427.3M USD | 199.50 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.74 1.63 USD |
-0.42
|
CN¥2.94B 409.1M USD | CN¥6.67M 927.15K USD | CN¥11.66 1.62 USD | CN¥11.99 1.67 USD | CN¥2.94B 409.1M USD | 234.79 | CN¥0.05 0.006 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.41 2 USD |
-0.89
|
CN¥2.94B 408.42M USD | CN¥6.38M 887.21K USD | CN¥14.30 1.99 USD | CN¥14.66 2.04 USD | CN¥2.94B 408.42M USD | 360.25 | CN¥0.04 0.005 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.20 1.7 USD |
-1.13
|
CN¥2.75B 382.73M USD | CN¥2.64M 366.54K USD | CN¥12.11 1.68 USD | CN¥12.44 1.73 USD | CN¥2.75B 382.73M USD | 305.00 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.00 1.87 USD |
+2.43
|
NT$11.79B 374.77M USD | NT$814.50K 25.88K USD | NT$58.50 1.86 USD | NT$59.30 1.88 USD | NT$11.79B 374.77M USD | 22.18 | NT$2.66 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.40 2.42 USD |
-0.34
|
CN¥2.61B 362.9M USD | CN¥2.57M 357.55K USD | CN¥17.20 2.39 USD | CN¥17.74 2.47 USD | CN¥2.61B 362.9M USD | 435.00 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.87 3.46 USD |
-0.8
|
CN¥2.60B 360.88M USD | CN¥2.49M 345.94K USD | CN¥24.79 3.45 USD | CN¥25.38 3.53 USD | CN¥2.60B 360.88M USD | 42.87 | CN¥0.58 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.20 0.83 USD |
+2.34
|
NT$10.91B 346.54M USD | NT$718.78K 22.84K USD | NT$25.80 0.82 USD | NT$26.20 0.83 USD | NT$10.91B 346.54M USD | 131.00 | NT$0.20 0.006 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹103.69 1.25 USD |
-2.3
|
₹28.24B 341.64M USD | ₹522.92K 6.33K USD | ₹103.35 1.25 USD | ₹106.70 1.29 USD | ₹28.24B 341.64M USD | 16.25 | ₹6.38 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}