Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Úc (2)
- Áo (5)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (67)
- Phần Lan (1)
- Pháp (1)
- Đức (35)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (69)
- Indonesia (5)
- Israel (1)
- Nhật Bản (21)
- Malaysia (22)
- Hà Lan (1)
- Ba Lan (6)
- Nga (1)
- Singapore (6)
- Nam Phi (2)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (30)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Công nghiệp (378)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (378)
Chế tạo kim loại (378)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥1.99B 293.77M USD | CN¥12.33M 1.82M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.99B 293.77M USD | 258.50 | CN¥0.02 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.15B 285.56M USD | THB 13.57M 381.93K USD | THB 5.55 0.16 USD | THB 5.80 0.16 USD | THB 10.15B 285.56M USD | 112.00 | THB 0.05 0.001 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.14 2.68 USD |
+0.06
|
CN¥1.89B 279.32M USD | CN¥1.55M 228.4K USD | CN¥17.79 2.62 USD | CN¥18.36 2.71 USD | CN¥1.89B 279.32M USD | 50.38 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥1.87B 276.6M USD | CN¥3.35M 493.89K USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥1.87B 276.6M USD | 78.90 | CN¥0.22 0.03 USD | ||
Tredegar
TG
US
|
$7.78 — |
+0.13
|
$271.51M — | $179.61K — | $7.66 — | $7.88 — | $271.51M — | 9.48 | $0.82 — | ||
Waffer Technology Corporation
6235.TW
TW
|
NT$40.55 1.29 USD |
-0.49
|
NT$8.11B 257.58M USD | NT$559.80K 17.79K USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$8.11B 257.58M USD | 14.03 | NT$2.89 0.09 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 1.14B 242.68M USD | MYR 9.22M 1.96M USD | MYR 2.06 0.44 USD | MYR 2.18 0.46 USD | MYR 1.14B 242.68M USD | 42.80 | MYR 0.05 0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$7.02B 223.22M USD | NT$521.45K 16.57K USD | NT$48.35 1.54 USD | NT$49.05 1.56 USD | NT$7.02B 223.22M USD | 0 | -NT$5.61 -0.1 USD | ||
Ampco-Pittsburgh
AP
US
|
$10.80 — |
-0.74
|
$219.52M — | $101.32K — | $10.46 — | $11.05 — | $219.52M — | 0 | -$3.38 — | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.63 0.55 USD |
+5.57
|
TRY 6.80B 213.44M USD | TRY 16.02M 503.08K USD | TRY 17.05 0.54 USD | TRY 18.26 0.57 USD | TRY 6.80B 213.44M USD | 0 | -TRY 0.83 -0.02 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$1.63B 207.98M USD | HK$2.30M 293.57K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$1.63B 207.98M USD | 6.71 | HK$0.14 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.01 6.94 USD |
+0.84
|
€179.63M 207.35M USD | €3.02K 3.48K USD | €6.00 6.93 USD | €6.13 7.08 USD | €179.63M 207.35M USD | 0 | -€1.32 -1.5 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.70 2.82 USD |
-0.11
|
NT$5.94B 188.82M USD | NT$598.58K 19.02K USD | NT$87.40 2.78 USD | NT$90.70 2.88 USD | NT$5.94B 188.82M USD | 45.02 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$61.00 1.94 USD |
+1.16
|
NT$5.71B 181.3M USD | NT$1.41M 44.89K USD | NT$59.30 1.88 USD | NT$61.50 1.95 USD | NT$5.71B 181.3M USD | 14.42 | NT$4.23 0.13 USD | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
+5.56
|
$174.28M — | $47.38K — | $0.18 — | $0.19 — | $174.28M — | 0 | $0.00 — | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$37.90 1.2 USD |
+1.61
|
NT$5.45B 173.18M USD | NT$1.46M 46.33K USD | NT$37.90 1.2 USD | NT$39.00 1.24 USD | NT$5.45B 173.18M USD | 72.88 | NT$0.52 0.02 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.49 0.53 USD |
+0.81
|
MYR 797.25M 169.52M USD | MYR 819.90K 174.34K USD | MYR 2.46 0.52 USD | MYR 2.54 0.54 USD | MYR 797.25M 169.52M USD | 83.00 | MYR 0.03 0.006 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$20.13 13.32 USD |
+4.3
|
A$238.19M 157.65M USD | A$36.27K 24K USD | A$19.10 12.64 USD | A$20.17 13.35 USD | A$238.19M 157.65M USD | 16.36 | A$1.23 0.81 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.98 0.25 USD |
+8.2
|
HK$1.19B 151.9M USD | HK$232.00K 29.66K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$1.19B 151.9M USD | 28.28 | HK$0.07 0.008 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.65 0.62 USD |
0
|
NT$4.42B 140.46M USD | NT$741.37K 23.56K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$4.42B 140.46M USD | 44.65 | NT$0.44 0.01 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.69 0.52 USD |
-0.72
|
SGD 177.94M 133.36M USD | SGD 2.05M 1.53M USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 177.94M 133.36M USD | 69.00 | SGD 0.01 0.007 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 611.43M 130.01M USD | MYR 51.00K 10.84K USD | MYR 1.44 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
Sadr Logistics Company
1832.SR
SR
|
SAR 2.68 0.71 USD |
-0.37
|
SAR 469.00M 125.12M USD | SAR 666.33K 177.76K USD | SAR 2.67 0.71 USD | SAR 2.69 0.72 USD | SAR 469.00M 125.12M USD | 0 | SAR 0.00 0 USD | ||
|
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
-0.72
|
SGD 165.81M 124.27M USD | SGD 30.20K 22.63K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.97 0.16 USD |
-0.8
|
TRY 3.93B 123.46M USD | TRY 6.43M 201.86K USD | TRY 4.93 0.15 USD | TRY 5.01 0.16 USD | TRY 3.93B 123.46M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.48 0.19 USD |
+4.23
|
HK$938.15M 119.95M USD | HK$122.00K 15.6K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$938.15M 119.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,163 0.88 USD |
-3.8
|
₩150B 113.59M USD | ₩1M 1.09K USD | ₩1,147 0.87 USD | ₩1,200 0.91 USD | ₩150B 113.59M USD | 0 | ₩0 0 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 20.50 5.21 USD |
-6.82
|
PLN 412.25M 104.78M USD | PLN 38.16K 9.7K USD | PLN 20.50 5.21 USD | PLN 21.90 5.57 USD | PLN 412.25M 104.78M USD | 14.53 | PLN 1.41 0.36 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.65 1.07 USD |
0
|
NT$2.92B 92.8M USD | NT$1.13M 35.81K USD | NT$32.95 1.05 USD | NT$34.10 1.08 USD | NT$2.92B 92.8M USD | 3365.00 | NT$0.01 0.0003 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.10 1.18 USD |
0
|
NT$2.86B 90.77M USD | NT$346.67K 11.02K USD | NT$36.85 1.17 USD | NT$38.70 1.23 USD | NT$2.86B 90.77M USD | 218.23 | NT$0.17 0.005 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$705.01M 90.14M USD | HK$4.36M 556.84K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$705.01M 90.14M USD | 67.00 | HK$0.01 0.001 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$2.78B 88.4M USD | NT$109.03K 3.46K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$2.78B 88.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.35 0.96 USD |
+0.5
|
NT$2.73B 86.79M USD | NT$612.59K 19.47K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$2.73B 86.79M USD | 16.76 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.50 1.35 USD |
+1.55
|
NT$2.49B 79.03M USD | NT$219.93K 6.99K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$2.49B 79.03M USD | 65.38 | NT$0.65 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 358.02M 76.13M USD | MYR 41.20K 8.76K USD | MYR 1.17 0.25 USD | MYR 1.24 0.26 USD | MYR 358.02M 76.13M USD | 31.00 | MYR 0.04 0.008 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$2.31B 73.4M USD | NT$321.39K 10.21K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$2.31B 73.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$2.16B 68.56M USD | NT$705.40K 22.41K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$2.16B 68.56M USD | 0 | -NT$0.35 -0.01 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€5.84 6.74 USD |
-1.02
|
€57.49M 66.36M USD | €2.48K 2.86K USD | €5.76 6.65 USD | €5.90 6.81 USD | €57.49M 66.36M USD | 7.39 | €0.79 0.91 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.88 0.31 USD |
+5.22
|
TRY 1.98B 62.06M USD | TRY 11.58M 363.81K USD | TRY 9.42 0.3 USD | TRY 9.97 0.31 USD | TRY 1.98B 62.06M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 268.69M 57.13M USD | MYR 119.30K 25.37K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 268.69M 57.13M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
SHS Holdings Ltd.
566.SI
SG
|
SGD 0.12 0.09 USD |
+4.2
|
SGD 75.68M 56.72M USD | SGD 89.70K 67.23K USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 75.68M 56.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$83.48M 55.25M USD | A$6.60M 4.37M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$83.48M 55.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 240.76M 51.19M USD | MYR 2.62M 557.54K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 240.76M 51.19M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.20 0.13 USD |
-0.94
|
TRY 1.51B 47.48M USD | TRY 2.90M 91.02K USD | TRY 4.20 0.13 USD | TRY 4.26 0.13 USD | TRY 1.51B 47.48M USD | 23.33 | TRY 0.18 0.005 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$357.50M 45.71M USD | HK$200.00K 25.57K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$357.50M 45.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 184.78M 39.29M USD | MYR 415.80K 88.41K USD | MYR 0.94 0.2 USD | MYR 0.98 0.21 USD | MYR 184.78M 39.29M USD | 5.00 | MYR 0.19 0.04 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 1.30B 36.53M USD | THB 346.11K 9.74K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 1.30B 36.53M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TechPrecision
TPCS
US
|
$3.48 — |
+0.87
|
$34.84M — | $56.77K — | $3.36 — | $3.48 — | $34.84M — | 0 | -$0.12 — | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 114.18M 24.28M USD | MYR 9.33M 1.98M USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 114.18M 24.28M USD | 0 | MYR 0.00 0 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$187.00M 23.91M USD | HK$704.00K 90.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$187.00M 23.91M USD | 6.23 | HK$0.03 0.003 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$1.73 1.28 USD |
-4.95
|
CA$26.78M 19.87M USD | CA$5.20K 3.86K USD | CA$1.73 1.28 USD | CA$1.80 1.34 USD | CA$26.78M 19.87M USD | 43.25 | CA$0.04 0.03 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.05 0.03 USD |
+0.96
|
THB 679.49M 19.12M USD | THB 1.59M 44.86K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.73 0.16 USD |
+1.39
|
MYR 78.03M 16.59M USD | MYR 269.10K 57.22K USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 78.03M 16.59M USD | 2.70 | MYR 0.27 0.06 USD | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.13 — |
0
|
$14.98M — | $11.00 — | $0.11 — | $0.11 — | $14.98M — | 0 | -$0.01 — | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹23.74 0.29 USD |
+4.95
|
₹1.22B 14.78M USD | ₹412.89K 5K USD | ₹22.50 0.27 USD | ₹23.75 0.29 USD | ₹1.22B 14.78M USD | 25.25 | ₹0.94 0.01 USD | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.09 0.11 USD |
+1.97
|
€11.93M 13.77M USD | €593.00 684.52 USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.93M 13.77M USD | 0 | -€0.06 -0.06 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.54 0.14 USD |
+0.56
|
PLN 53.87M 13.69M USD | PLN 952.00 241.97 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 53.87M 13.69M USD | 1.19 | PLN 0.45 0.11 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.44M 13.68M USD | CA$34.50K 25.6K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Volcano Berhad
0232.KL
MY
|
MYR 0.31 0.06 USD |
+3.39
|
MYR 55.40M 11.78M USD | MYR 5.10K 1.08K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 55.40M 11.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
-6.78
|
MYR 53.51M 11.38M USD | MYR 14.70K 3.13K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 53.51M 11.38M USD | 6.87 | MYR 0.04 0.008 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.30 3.81 USD |
-2.94
|
€9.38M 10.83M USD | €5.45K 6.29K USD | €3.20 3.69 USD | €3.40 3.92 USD | €9.38M 10.83M USD | 0 | -€0.25 -0.2 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.09M 9.06M USD | SGD 18.50K 13.86K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 12.09M 9.06M USD | 0 | SGD 0.00 0 USD | ||
|
Wong Engineering Corporation Berhad
7050.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 36.24M 7.71M USD | MYR 103.80K 22.07K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 36.24M 7.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Miyoshi Limited
M03.SI
SG
|
SGD 0.01 0.0059 USD |
-11.11
|
SGD 9.28M 6.96M USD | SGD 1.05M 787.08K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0059 USD | SGD 9.28M 6.96M USD | 0 | SGD 0.00 0 USD | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 28.95M 6.16M USD | MYR 20.00K 4.25K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 28.95M 6.16M USD | 0 | MYR 0.00 0 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$7.53M 5.59M USD | CA$52.86K 39.22K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 176.80M 4.97M USD | THB 85.60K 2.41K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 176.80M 4.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.09 0.0089 USD |
-3.56
|
SEK 44.92M 4.38M USD | SEK 3.74M 365.27K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0093 USD | SEK 44.92M 4.38M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.16 0.03 USD |
+10.34
|
MYR 19.86M 4.22M USD | MYR 1.70K 361.47 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 19.86M 4.22M USD | 0 | -MYR 0.13 -0.02 USD | ||
Highway
HIHO
US
|
$0.79 — |
-1.08
|
$3.68M — | $47.91K — | $0.76 — | $0.79 — | $3.68M — | 0 | -$0.17 — | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$27.94M 3.57M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$27.94M 3.57M USD | 3.93 | HK$0.03 0.003 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 45.36M 1.28M USD | THB 1.49M 41.8K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.36M 1.28M USD | 0 | -THB 0.17 -0.004 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€508.60 587.09 USD |
+1.9
|
€25.27B 29.17B USD | €5.00 5.77 USD | €508.60 587.09 USD | €508.60 587.09 USD | €25.27B 29.17B USD | 62.17 | €8.18 9.44 USD | ||
ATI Inc.
ATD.F
DE
|
€177.50 204.89 USD |
+4.2
|
€24.22B 27.96B USD | €10.00 11.54 USD | €174.20 201.09 USD | €177.50 204.89 USD | €24.22B 27.96B USD | 67.74 | €2.62 3.02 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€117.20 135.29 USD |
-1.51
|
€12.96B 14.96B USD | €65.00 75.03 USD | €117.20 135.29 USD | €117.20 135.29 USD | €12.96B 14.96B USD | 17.81 | €6.58 7.6 USD | ||
Aurubis AG
NDA.VI
AT
|
€195.30 225.44 USD |
0
|
€8.53B 9.84B USD | €0.00 0 USD | €194.60 224.63 USD | €195.30 225.44 USD | €8.53B 9.84B USD | 9.26 | €21.09 24.34 USD | ||
Aurubis AG
NDA.F
DE
|
€194.10 224.06 USD |
-0.97
|
€8.47B 9.78B USD | €62.00 71.57 USD | €194.10 224.06 USD | €194.10 224.06 USD | €8.47B 9.78B USD | 9.20 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€97.00 111.97 USD |
-0.51
|
€8.47B 9.78B USD | €10.00 11.54 USD | €96.50 111.39 USD | €97.00 111.97 USD | €8.47B 9.78B USD | 9.19 | €10.55 12.18 USD | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $300.00 — | $106.14 — | $111.95 — | $9.78B — | 9.14 | $12.24 — | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
-1.57
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 16.23 | €3.85 4.44 USD | ||
|
GPGI
CMPO
US
|
$25.15 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
ESAB Corporation
O03.F
DE
|
€91.50 105.62 USD |
+7.65
|
€5.57B 6.43B USD | €10.00 11.54 USD | €91.50 105.62 USD | €91.50 105.62 USD | €5.57B 6.43B USD | 28.06 | €3.26 3.76 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€19.60 22.62 USD |
+2.3
|
€5.08B 5.86B USD | €32.00 36.94 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.08B 5.86B USD | 21.53 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.93 1.07 USD |
0
|
€5.02B 5.79B USD | €10.77K 12.43K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.14 2.47 USD |
+0.94
|
€2.94B 3.4B USD | €2.10K 2.42K USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.94B 3.4B USD | 30.57 | €0.07 0.08 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,374.60 222.3 USD |
+5.36
|
₹275.48B 3.33B USD | ₹3.09K 37.36 USD | ₹17,347.75 209.88 USD | ₹18,621.00 225.28 USD | ₹275.48B 3.33B USD | 271.33 | ₹67.72 0.82 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€52.60 60.72 USD |
+3.04
|
€2.59B 2.99B USD | €199.00 229.71 USD | €52.60 60.72 USD | €52.60 60.72 USD | €2.59B 2.99B USD | 187.85 | €0.28 0.32 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€42.05 48.54 USD |
0
|
€2.52B 2.91B USD | €1.00 1.15 USD | €42.05 48.54 USD | €42.05 48.54 USD | €2.52B 2.91B USD | 11.18 | €3.76 4.34 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€42.35 48.89 USD |
+1.07
|
€2.05B 2.37B USD | €0.00 0 USD | €42.05 48.54 USD | €42.35 48.89 USD | €2.05B 2.37B USD | 31.84 | €1.33 1.54 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€41.85 48.31 USD |
-0.95
|
€2.03B 2.34B USD | €134.00 154.68 USD | €41.85 48.31 USD | €41.85 48.31 USD | €2.03B 2.34B USD | 31.46 | €1.33 1.54 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.75 81.67 USD |
-0.14
|
€1.68B 1.94B USD | €0.00 0 USD | €70.75 81.67 USD | €70.75 81.67 USD | €1.68B 1.94B USD | 77.74 | €0.91 1.05 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.40 81.27 USD |
+0.07
|
€1.68B 1.93B USD | €85.00 98.12 USD | €70.40 81.27 USD | €70.40 81.27 USD | €1.68B 1.93B USD | 77.36 | €0.91 1.05 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€34.10 39.36 USD |
+1.19
|
€1.61B 1.86B USD | €361.00 416.71 USD | €33.60 38.79 USD | €34.60 39.94 USD | €1.61B 1.86B USD | 19.26 | €1.77 2.04 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.50 38.67 USD |
+0.3
|
€1.59B 1.83B USD | €1.70K 1.96K USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.59B 1.83B USD | 18.92 | €1.77 2.04 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,721.75 20.83 USD |
-0.25
|
₹125.40B 1.52B USD | ₹10.20K 123.34 USD | ₹1,700.95 20.58 USD | ₹1,747.20 21.14 USD | ₹125.40B 1.52B USD | 33.07 | ₹52.06 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,721.60 20.83 USD |
-0.28
|
₹125.40B 1.52B USD | ₹203.14K 2.46K USD | ₹1,700.00 20.57 USD | ₹1,748.50 21.15 USD | ₹125.40B 1.52B USD | 33.05 | ₹52.08 0.63 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩71,000 53.59 USD |
-2.74
|
₩2T 1.46B USD | ₩113K 85.59 USD | ₩69,500 52.46 USD | ₩72,800 54.95 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.00 27.7 USD |
-1.64
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.28 -1.4 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹587.50 7.11 USD |
-0.31
|
₹106.23B 1.29B USD | ₹12.65K 153.02 USD | ₹580.65 7.02 USD | ₹594.90 7.2 USD | ₹106.23B 1.29B USD | 49.36 | ₹11.90 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}